Current 600239 price: $2.700
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $157.54 | $152.82 | $162.27 |
| 2030-01-02 | $155.42 | $150.75 | $160.08 |
| 2030-01-03 | $156.59 | $151.89 | $161.29 |
| 2030-01-04 | $157.76 | $153.03 | $162.50 |
| 2030-01-05 | $155.63 | $150.96 | $160.30 |
| 2030-01-06 | $158.12 | $153.37 | $162.86 |
| 2030-01-07 | $160.03 | $155.23 | $164.83 |
| 2030-01-08 | $160.67 | $155.85 | $165.49 |
| 2030-01-09 | $158.50 | $153.74 | $163.25 |
| 2030-01-10 | $156.36 | $151.67 | $161.05 |
| 2030-01-11 | $154.25 | $149.62 | $158.87 |
| 2030-01-12 | $156.21 | $151.52 | $160.89 |
| 2030-01-13 | $157.52 | $152.79 | $162.24 |
| 2030-01-14 | $155.55 | $150.89 | $160.22 |
| 2030-01-15 | $154.25 | $149.62 | $158.87 |
| 2030-01-16 | $155.55 | $150.89 | $160.22 |
| 2030-01-17 | $156.86 | $152.16 | $161.57 |
| 2030-01-18 | $157.52 | $152.79 | $162.24 |
| 2030-01-19 | $158.17 | $153.42 | $162.91 |
| 2030-01-20 | $160.70 | $155.87 | $165.52 |
| 2030-01-21 | $163.26 | $158.36 | $168.16 |
| 2030-01-22 | $165.12 | $160.17 | $170.08 |
| 2030-01-23 | $167.76 | $162.73 | $172.80 |
| 2030-01-24 | $167.15 | $162.13 | $172.16 |
| 2030-01-25 | $164.89 | $159.94 | $169.84 |
| 2030-01-26 | $166.13 | $161.15 | $171.12 |
| 2030-01-27 | $167.38 | $162.36 | $172.40 |
| 2030-01-28 | $165.12 | $160.16 | $170.07 |
| 2030-01-29 | $167.76 | $162.72 | $172.79 |
| 2030-01-30 | $169.78 | $164.69 | $174.88 |
| 2030-01-31 | $170.46 | $165.35 | $175.57 |
| 2030 February | |||
| 2030-02-01 | $168.16 | $163.11 | $173.20 |
| 2030-02-02 | $165.89 | $160.91 | $170.86 |
| 2030-02-03 | $163.65 | $158.74 | $168.56 |
| 2030-02-04 | $165.73 | $160.76 | $170.70 |
| 2030-02-05 | $167.12 | $162.10 | $172.13 |
| 2030-02-06 | $165.04 | $160.08 | $169.99 |
| 2030-02-07 | $163.65 | $158.74 | $168.56 |
| 2030-02-08 | $165.04 | $160.08 | $169.99 |
| 2030-02-09 | $166.42 | $161.43 | $171.41 |
| 2030-02-10 | $167.12 | $162.10 | $172.13 |
| 2030-02-11 | $167.81 | $162.77 | $172.84 |
| 2030-02-12 | $170.49 | $165.37 | $175.60 |
| 2030-02-13 | $173.21 | $168.02 | $178.41 |
| 2030-02-14 | $175.19 | $169.93 | $180.44 |
| 2030-02-15 | $177.99 | $172.65 | $183.33 |
| 2030-02-16 | $177.33 | $172.01 | $182.65 |
| 2030-02-17 | $174.94 | $169.69 | $180.19 |
| 2030-02-18 | $176.26 | $170.97 | $181.55 |
| 2030-02-19 | $177.58 | $172.25 | $182.91 |
| 2030-02-20 | $175.18 | $169.93 | $180.44 |
| 2030-02-21 | $177.98 | $172.64 | $183.32 |
| 2030-02-22 | $180.13 | $174.73 | $185.54 |
| 2030-02-23 | $180.85 | $175.42 | $186.28 |
| 2030-02-24 | $178.41 | $173.06 | $183.76 |
| 2030-02-25 | $176.00 | $170.72 | $181.28 |
| 2030-02-26 | $173.62 | $168.41 | $178.83 |
| 2030-02-27 | $175.83 | $170.55 | $181.10 |
| 2030-02-28 | $177.30 | $171.98 | $182.62 |
| 2030 March | |||
| 2030-03-01 | $175.09 | $169.84 | $180.35 |
| 2030-03-02 | $173.62 | $168.41 | $178.83 |
| 2030-03-03 | $175.09 | $169.84 | $180.35 |
| 2030-03-04 | $176.57 | $171.27 | $181.86 |
| 2030-03-05 | $177.30 | $171.98 | $182.62 |
| 2030-03-06 | $178.04 | $172.70 | $183.38 |
| 2030-03-07 | $180.88 | $175.45 | $186.31 |
| 2030-03-08 | $183.77 | $178.26 | $189.28 |
| 2030-03-09 | $185.87 | $180.29 | $191.44 |
| 2030-03-10 | $188.84 | $183.17 | $194.50 |
| 2030-03-11 | $188.14 | $182.50 | $193.79 |
| 2030-03-12 | $185.60 | $180.03 | $191.17 |
| 2030-03-13 | $187.00 | $181.39 | $192.61 |
| 2030-03-14 | $188.40 | $182.75 | $194.05 |
| 2030-03-15 | $185.86 | $180.28 | $191.43 |
| 2030-03-16 | $188.83 | $183.16 | $194.49 |
| 2030-03-17 | $191.11 | $185.38 | $196.84 |
| 2030-03-18 | $191.87 | $186.12 | $197.63 |
| 2030-03-19 | $189.28 | $183.60 | $194.96 |
| 2030-03-20 | $186.73 | $181.12 | $192.33 |
| 2030-03-21 | $184.20 | $178.68 | $189.73 |
| 2030-03-22 | $186.55 | $180.95 | $192.14 |
| 2030-03-23 | $188.11 | $182.46 | $193.75 |
| 2030-03-24 | $185.77 | $180.19 | $191.34 |
| 2030-03-25 | $184.20 | $178.68 | $189.73 |
| 2030-03-26 | $185.77 | $180.19 | $191.34 |
| 2030-03-27 | $187.33 | $181.71 | $192.95 |
| 2030-03-28 | $188.11 | $182.46 | $193.75 |
| 2030-03-29 | $188.89 | $183.22 | $194.55 |
| 2030-03-30 | $191.90 | $186.15 | $197.66 |
| 2030-03-31 | $194.97 | $189.12 | $200.82 |
| 2030 April | |||
| 2030-04-01 | $197.19 | $191.28 | $203.11 |
| 2030-04-02 | $200.34 | $194.33 | $206.35 |
| 2030-04-03 | $199.61 | $193.62 | $205.60 |
| 2030-04-04 | $196.91 | $191.00 | $202.82 |
| 2030-04-05 | $198.40 | $192.45 | $204.35 |
| 2030-04-06 | $199.88 | $193.89 | $205.88 |
| 2030-04-07 | $197.19 | $191.27 | $203.10 |
| 2030-04-08 | $200.34 | $194.33 | $206.35 |
| 2030-04-09 | $202.76 | $196.68 | $208.84 |
| 2030-04-10 | $203.57 | $197.46 | $209.67 |
| 2030-04-11 | $200.82 | $194.79 | $206.84 |
| 2030-04-12 | $198.11 | $192.16 | $204.05 |
| 2030-04-13 | $195.43 | $189.57 | $201.29 |
| 2030-04-14 | $197.92 | $191.98 | $203.85 |
| 2030-04-15 | $199.57 | $193.58 | $205.56 |
| 2030-04-16 | $197.09 | $191.17 | $203.00 |
| 2030-04-17 | $195.43 | $189.57 | $201.29 |
| 2030-04-18 | $197.09 | $191.17 | $203.00 |
| 2030-04-19 | $198.74 | $192.78 | $204.71 |
| 2030-04-20 | $199.57 | $193.58 | $205.56 |
| 2030-04-21 | $200.40 | $194.39 | $206.41 |
| 2030-04-22 | $203.60 | $197.49 | $209.71 |
| 2030-04-23 | $206.85 | $200.65 | $213.06 |
| 2030-04-24 | $209.21 | $202.94 | $215.49 |
| 2030-04-25 | $212.55 | $206.18 | $218.93 |
| 2030-04-26 | $211.77 | $205.42 | $218.13 |
| 2030-04-27 | $208.91 | $202.65 | $215.18 |
| 2030-04-28 | $210.49 | $204.18 | $216.81 |
| 2030-04-29 | $212.07 | $205.71 | $218.43 |
| 2030-04-30 | $209.20 | $202.93 | $215.48 |
| 2030 May | |||
| 2030-05-01 | $212.55 | $206.17 | $218.92 |
| 2030-05-02 | $215.12 | $208.66 | $221.57 |
| 2030-05-03 | $215.97 | $209.49 | $222.45 |
| 2030-05-04 | $213.06 | $206.67 | $219.45 |
| 2030-05-05 | $210.18 | $203.87 | $216.49 |
| 2030-05-06 | $207.34 | $201.12 | $213.56 |
| 2030-05-07 | $209.98 | $203.68 | $216.28 |
| 2030-05-08 | $211.74 | $205.38 | $218.09 |
| 2030-05-09 | $209.10 | $202.83 | $215.37 |
| 2030-05-10 | $207.34 | $201.12 | $213.56 |
| 2030-05-11 | $209.10 | $202.83 | $215.37 |
| 2030-05-12 | $210.86 | $204.53 | $217.18 |
| 2030-05-13 | $211.74 | $205.38 | $218.09 |
| 2030-05-14 | $212.61 | $206.24 | $218.99 |
| 2030-05-15 | $216.01 | $209.53 | $222.49 |
| 2030-05-16 | $219.46 | $212.88 | $226.04 |
| 2030-05-17 | $221.96 | $215.30 | $228.62 |
| 2030-05-18 | $225.51 | $218.74 | $232.27 |
| 2030-05-19 | $224.68 | $217.94 | $231.42 |
| 2030-05-20 | $221.65 | $215.00 | $228.30 |
| 2030-05-21 | $223.32 | $216.62 | $230.02 |
| 2030-05-22 | $224.99 | $218.24 | $231.74 |
| 2030-05-23 | $221.95 | $215.30 | $228.61 |
| 2030-05-24 | $225.50 | $218.73 | $232.26 |
| 2030-05-25 | $228.23 | $221.38 | $235.07 |
| 2030-05-26 | $229.14 | $222.26 | $236.01 |
| 2030-05-27 | $226.04 | $219.26 | $232.82 |
| 2030-05-28 | $222.99 | $216.30 | $229.68 |
| 2030-05-29 | $219.98 | $213.38 | $226.58 |
| 2030-05-30 | $222.78 | $216.09 | $229.46 |
| 2030-05-31 | $224.64 | $217.90 | $231.38 |
| 2030 June | |||
| 2030-06-01 | $221.84 | $215.19 | $228.50 |
| 2030-06-02 | $219.98 | $213.38 | $226.58 |
| 2030-06-03 | $221.84 | $215.19 | $228.50 |
| 2030-06-04 | $223.71 | $217.00 | $230.42 |
| 2030-06-05 | $224.64 | $217.90 | $231.38 |
| 2030-06-06 | $225.57 | $218.80 | $232.34 |
| 2030-06-07 | $229.18 | $222.30 | $236.05 |
| 2030-06-08 | $232.84 | $225.85 | $239.82 |
| 2030-06-09 | $235.49 | $228.43 | $242.56 |
| 2030-06-10 | $239.25 | $232.08 | $246.43 |
| 2030-06-11 | $238.37 | $231.22 | $245.53 |
| 2030-06-12 | $235.16 | $228.10 | $242.21 |
| 2030-06-13 | $236.93 | $229.82 | $244.04 |
| 2030-06-14 | $238.70 | $231.54 | $245.87 |
| 2030-06-15 | $235.48 | $228.42 | $242.55 |
| 2030-06-16 | $239.24 | $232.07 | $246.42 |
| 2030-06-17 | $242.14 | $234.87 | $249.40 |
| 2030-06-18 | $243.10 | $235.81 | $250.40 |
| 2030-06-19 | $239.82 | $232.62 | $247.01 |
| 2030-06-20 | $236.58 | $229.48 | $243.68 |
| 2030-06-21 | $233.39 | $226.38 | $240.39 |
| 2030-06-22 | $236.35 | $229.26 | $243.44 |
| 2030-06-23 | $238.33 | $231.18 | $245.48 |
| 2030-06-24 | $235.36 | $228.30 | $242.43 |
| 2030-06-25 | $233.39 | $226.38 | $240.39 |
| 2030-06-26 | $235.36 | $228.30 | $242.43 |
| 2030-06-27 | $237.34 | $230.22 | $244.46 |
| 2030-06-28 | $238.33 | $231.18 | $245.48 |
| 2030-06-29 | $239.32 | $232.14 | $246.50 |
| 2030-06-30 | $243.14 | $235.85 | $250.44 |
| 2030 July | |||
| 2030-07-01 | $247.03 | $239.62 | $254.44 |
| 2030-07-02 | $249.84 | $242.35 | $257.34 |
| 2030-07-03 | $253.84 | $246.22 | $261.45 |
| 2030-07-04 | $252.90 | $245.32 | $260.49 |
| 2030-07-05 | $249.49 | $242.00 | $256.97 |
| 2030-07-06 | $251.37 | $243.83 | $258.91 |
| 2030-07-07 | $253.25 | $245.66 | $260.85 |
| 2030-07-08 | $249.83 | $242.34 | $257.33 |
| 2030-07-09 | $253.82 | $246.21 | $261.44 |
| 2030-07-10 | $256.90 | $249.19 | $264.60 |
| 2030-07-11 | $257.92 | $250.18 | $265.66 |
| 2030-07-12 | $254.44 | $246.80 | $262.07 |
| 2030-07-13 | $251.00 | $243.47 | $258.53 |
| 2030-07-14 | $247.61 | $240.18 | $255.04 |
| 2030-07-15 | $250.76 | $243.24 | $258.28 |
| 2030-07-16 | $252.86 | $245.27 | $260.44 |
| 2030-07-17 | $249.71 | $242.22 | $257.20 |
| 2030-07-18 | $247.61 | $240.18 | $255.04 |
| 2030-07-19 | $249.71 | $242.22 | $257.20 |
| 2030-07-20 | $251.81 | $244.25 | $259.36 |
| 2030-07-21 | $252.86 | $245.27 | $260.44 |
| 2030-07-22 | $253.91 | $246.29 | $261.52 |
| 2030-07-23 | $257.96 | $250.22 | $265.70 |
| 2030-07-24 | $262.08 | $254.22 | $269.95 |
| 2030-07-25 | $265.07 | $257.12 | $273.02 |
| 2030-07-26 | $269.31 | $261.23 | $277.39 |
| 2030-07-27 | $268.32 | $260.27 | $276.37 |
| 2030-07-28 | $264.69 | $256.75 | $272.63 |
| 2030-07-29 | $266.69 | $258.69 | $274.69 |
| 2030-07-30 | $268.69 | $260.63 | $276.75 |
| 2030-07-31 | $265.06 | $257.11 | $273.01 |
| 2030 August | |||
| 2030-08-01 | $269.29 | $261.22 | $277.37 |
| 2030-08-02 | $272.55 | $264.38 | $280.73 |
| 2030-08-03 | $273.64 | $265.43 | $281.85 |
| 2030-08-04 | $269.94 | $261.84 | $278.04 |
| 2030-08-05 | $266.30 | $258.31 | $274.29 |
| 2030-08-06 | $262.70 | $254.82 | $270.58 |
| 2030-08-07 | $266.04 | $258.06 | $274.02 |
| 2030-08-08 | $268.27 | $260.22 | $276.32 |
| 2030-08-09 | $264.93 | $256.98 | $272.88 |
| 2030-08-10 | $262.70 | $254.82 | $270.58 |
| 2030-08-11 | $264.93 | $256.98 | $272.88 |
| 2030-08-12 | $267.15 | $259.14 | $275.17 |
| 2030-08-13 | $268.27 | $260.22 | $276.32 |
| 2030-08-14 | $269.38 | $261.30 | $277.46 |
| 2030-08-15 | $273.68 | $265.47 | $281.89 |
| 2030-08-16 | $278.06 | $269.71 | $286.40 |
| 2030-08-17 | $281.23 | $272.79 | $289.66 |
| 2030-08-18 | $285.72 | $277.15 | $294.29 |
| 2030-08-19 | $284.67 | $276.13 | $293.21 |
| 2030-08-20 | $280.83 | $272.40 | $289.25 |
| 2030-08-21 | $282.95 | $274.46 | $291.43 |
| 2030-08-22 | $285.06 | $276.51 | $293.62 |
| 2030-08-23 | $281.22 | $272.78 | $289.65 |
| 2030-08-24 | $285.71 | $277.14 | $294.28 |
| 2030-08-25 | $289.16 | $280.49 | $297.84 |
| 2030-08-26 | $290.32 | $281.61 | $299.03 |
| 2030-08-27 | $286.40 | $277.80 | $294.99 |
| 2030-08-28 | $282.53 | $274.05 | $291.00 |
| 2030-08-29 | $278.71 | $270.35 | $287.07 |
| 2030-08-30 | $282.26 | $273.79 | $290.72 |
| 2030-08-31 | $284.62 | $276.08 | $293.16 |
| 2030 September | |||
| 2030-09-01 | $281.08 | $272.64 | $289.51 |
| 2030-09-02 | $278.71 | $270.35 | $287.07 |
| 2030-09-03 | $281.08 | $272.64 | $289.51 |
| 2030-09-04 | $283.44 | $274.93 | $291.94 |
| 2030-09-05 | $284.62 | $276.08 | $293.16 |
| 2030-09-06 | $285.80 | $277.23 | $294.37 |
| 2030-09-07 | $290.36 | $281.65 | $299.08 |
| 2030-09-08 | $295.00 | $286.15 | $303.85 |
| 2030-09-09 | $298.37 | $289.42 | $307.32 |
| 2030-09-10 | $303.13 | $294.04 | $312.23 |
| 2030-09-11 | $302.02 | $292.96 | $311.08 |
| 2030-09-12 | $297.94 | $289.00 | $306.88 |
| 2030-09-13 | $300.19 | $291.18 | $309.20 |
| 2030-09-14 | $302.44 | $293.37 | $311.51 |
| 2030-09-15 | $298.36 | $289.40 | $307.31 |
| 2030-09-16 | $303.12 | $294.03 | $312.21 |
| 2030-09-17 | $306.79 | $297.58 | $315.99 |
| 2030-09-18 | $308.01 | $298.77 | $317.25 |
| 2030-09-19 | $303.85 | $294.74 | $312.97 |
| 2030-09-20 | $299.75 | $290.76 | $308.74 |
| 2030-09-21 | $295.70 | $286.83 | $304.57 |
| 2030-09-22 | $299.46 | $290.48 | $308.44 |
| 2030-09-23 | $301.97 | $292.91 | $311.02 |
| 2030-09-24 | $298.21 | $289.26 | $307.15 |