Current 600273 price: $8.130
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $3.857 | $3.741 | $3.972 |
| 2027-01-02 | $3.832 | $3.717 | $3.947 |
| 2027-01-03 | $3.846 | $3.730 | $3.961 |
| 2027-01-04 | $3.821 | $3.707 | $3.936 |
| 2027-01-05 | $3.817 | $3.702 | $3.931 |
| 2027-01-06 | $3.793 | $3.679 | $3.907 |
| 2027-01-07 | $3.802 | $3.688 | $3.916 |
| 2027-01-08 | $3.815 | $3.701 | $3.930 |
| 2027-01-09 | $3.834 | $3.719 | $3.949 |
| 2027-01-10 | $3.825 | $3.711 | $3.940 |
| 2027-01-11 | $3.830 | $3.715 | $3.945 |
| 2027-01-12 | $3.806 | $3.692 | $3.920 |
| 2027-01-13 | $3.782 | $3.668 | $3.895 |
| 2027-01-14 | $3.758 | $3.645 | $3.871 |
| 2027-01-15 | $3.734 | $3.622 | $3.846 |
| 2027-01-16 | $3.739 | $3.627 | $3.851 |
| 2027-01-17 | $3.715 | $3.604 | $3.827 |
| 2027-01-18 | $3.734 | $3.622 | $3.846 |
| 2027-01-19 | $3.710 | $3.599 | $3.821 |
| 2027-01-20 | $3.715 | $3.603 | $3.826 |
| 2027-01-21 | $3.733 | $3.621 | $3.845 |
| 2027-01-22 | $3.720 | $3.609 | $3.832 |
| 2027-01-23 | $3.739 | $3.627 | $3.851 |
| 2027-01-24 | $3.715 | $3.604 | $3.827 |
| 2027-01-25 | $3.692 | $3.581 | $3.803 |
| 2027-01-26 | $3.705 | $3.593 | $3.816 |
| 2027-01-27 | $3.681 | $3.571 | $3.792 |
| 2027-01-28 | $3.677 | $3.567 | $3.787 |
| 2027-01-29 | $3.654 | $3.544 | $3.763 |
| 2027-01-30 | $3.663 | $3.553 | $3.772 |
| 2027-01-31 | $3.675 | $3.565 | $3.786 |
| 2027 February | |||
| 2027-02-01 | $3.694 | $3.583 | $3.804 |
| 2027-02-02 | $3.685 | $3.575 | $3.796 |
| 2027-02-03 | $3.689 | $3.579 | $3.800 |
| 2027-02-04 | $3.666 | $3.556 | $3.776 |
| 2027-02-05 | $3.643 | $3.534 | $3.752 |
| 2027-02-06 | $3.620 | $3.512 | $3.729 |
| 2027-02-07 | $3.597 | $3.489 | $3.705 |
| 2027-02-08 | $3.602 | $3.494 | $3.710 |
| 2027-02-09 | $3.579 | $3.472 | $3.686 |
| 2027-02-10 | $3.597 | $3.489 | $3.705 |
| 2027-02-11 | $3.574 | $3.467 | $3.681 |
| 2027-02-12 | $3.578 | $3.471 | $3.686 |
| 2027-02-13 | $3.596 | $3.488 | $3.704 |
| 2027-02-14 | $3.584 | $3.476 | $3.691 |
| 2027-02-15 | $3.602 | $3.494 | $3.710 |
| 2027-02-16 | $3.579 | $3.472 | $3.686 |
| 2027-02-17 | $3.556 | $3.450 | $3.663 |
| 2027-02-18 | $3.569 | $3.462 | $3.676 |
| 2027-02-19 | $3.546 | $3.440 | $3.653 |
| 2027-02-20 | $3.542 | $3.436 | $3.648 |
| 2027-02-21 | $3.520 | $3.414 | $3.625 |
| 2027-02-22 | $3.528 | $3.422 | $3.634 |
| 2027-02-23 | $3.541 | $3.435 | $3.647 |
| 2027-02-24 | $3.558 | $3.451 | $3.665 |
| 2027-02-25 | $3.550 | $3.444 | $3.657 |
| 2027-02-26 | $3.554 | $3.447 | $3.661 |
| 2027-02-27 | $3.532 | $3.426 | $3.638 |
| 2027-02-28 | $3.510 | $3.404 | $3.615 |
| 2027 March | |||
| 2027-03-01 | $3.487 | $3.383 | $3.592 |
| 2027-03-02 | $3.465 | $3.361 | $3.569 |
| 2027-03-03 | $3.470 | $3.366 | $3.574 |
| 2027-03-04 | $3.448 | $3.344 | $3.551 |
| 2027-03-05 | $3.465 | $3.361 | $3.569 |
| 2027-03-06 | $3.443 | $3.340 | $3.546 |
| 2027-03-07 | $3.447 | $3.344 | $3.551 |
| 2027-03-08 | $3.464 | $3.360 | $3.568 |
| 2027-03-09 | $3.453 | $3.349 | $3.556 |
| 2027-03-10 | $3.470 | $3.365 | $3.574 |
| 2027-03-11 | $3.448 | $3.344 | $3.551 |
| 2027-03-12 | $3.426 | $3.323 | $3.529 |
| 2027-03-13 | $3.438 | $3.335 | $3.541 |
| 2027-03-14 | $3.416 | $3.314 | $3.519 |
| 2027-03-15 | $3.412 | $3.310 | $3.515 |
| 2027-03-16 | $3.391 | $3.289 | $3.493 |
| 2027-03-17 | $3.399 | $3.297 | $3.501 |
| 2027-03-18 | $3.411 | $3.309 | $3.513 |
| 2027-03-19 | $3.428 | $3.325 | $3.531 |
| 2027-03-20 | $3.420 | $3.317 | $3.522 |
| 2027-03-21 | $3.424 | $3.321 | $3.527 |
| 2027-03-22 | $3.402 | $3.300 | $3.504 |
| 2027-03-23 | $3.381 | $3.279 | $3.482 |
| 2027-03-24 | $3.360 | $3.259 | $3.460 |
| 2027-03-25 | $3.338 | $3.238 | $3.439 |
| 2027-03-26 | $3.342 | $3.242 | $3.443 |
| 2027-03-27 | $3.321 | $3.222 | $3.421 |
| 2027-03-28 | $3.338 | $3.238 | $3.438 |
| 2027-03-29 | $3.317 | $3.217 | $3.416 |
| 2027-03-30 | $3.321 | $3.221 | $3.420 |
| 2027-03-31 | $3.337 | $3.237 | $3.437 |
| 2027 April | |||
| 2027-04-01 | $3.326 | $3.226 | $3.426 |
| 2027-04-02 | $3.342 | $3.242 | $3.443 |
| 2027-04-03 | $3.321 | $3.222 | $3.421 |
| 2027-04-04 | $3.300 | $3.201 | $3.399 |
| 2027-04-05 | $3.312 | $3.213 | $3.411 |
| 2027-04-06 | $3.291 | $3.192 | $3.390 |
| 2027-04-07 | $3.287 | $3.189 | $3.386 |
| 2027-04-08 | $3.266 | $3.168 | $3.364 |
| 2027-04-09 | $3.274 | $3.176 | $3.372 |
| 2027-04-10 | $3.286 | $3.187 | $3.384 |
| 2027-04-11 | $3.302 | $3.203 | $3.401 |
| 2027-04-12 | $3.294 | $3.196 | $3.393 |
| 2027-04-13 | $3.298 | $3.199 | $3.397 |
| 2027-04-14 | $3.277 | $3.179 | $3.376 |
| 2027-04-15 | $3.257 | $3.159 | $3.355 |
| 2027-04-16 | $3.236 | $3.139 | $3.333 |
| 2027-04-17 | $3.216 | $3.119 | $3.312 |
| 2027-04-18 | $3.220 | $3.123 | $3.316 |
| 2027-04-19 | $3.200 | $3.104 | $3.296 |
| 2027-04-20 | $3.215 | $3.119 | $3.312 |
| 2027-04-21 | $3.195 | $3.099 | $3.291 |
| 2027-04-22 | $3.199 | $3.103 | $3.295 |
| 2027-04-23 | $3.215 | $3.118 | $3.311 |
| 2027-04-24 | $3.204 | $3.108 | $3.300 |
| 2027-04-25 | $3.220 | $3.123 | $3.316 |
| 2027-04-26 | $3.200 | $3.104 | $3.295 |
| 2027-04-27 | $3.179 | $3.084 | $3.275 |
| 2027-04-28 | $3.190 | $3.095 | $3.286 |
| 2027-04-29 | $3.170 | $3.075 | $3.265 |
| 2027-04-30 | $3.167 | $3.072 | $3.262 |
| 2027 May | |||
| 2027-05-01 | $3.147 | $3.052 | $3.241 |
| 2027-05-02 | $3.154 | $3.060 | $3.249 |
| 2027-05-03 | $3.165 | $3.070 | $3.260 |
| 2027-05-04 | $3.181 | $3.086 | $3.276 |
| 2027-05-05 | $3.174 | $3.078 | $3.269 |
| 2027-05-06 | $3.177 | $3.082 | $3.273 |
| 2027-05-07 | $3.157 | $3.063 | $3.252 |
| 2027-05-08 | $3.137 | $3.043 | $3.232 |
| 2027-05-09 | $3.118 | $3.024 | $3.211 |
| 2027-05-10 | $3.098 | $3.005 | $3.191 |
| 2027-05-11 | $3.102 | $3.009 | $3.195 |
| 2027-05-12 | $3.082 | $2.990 | $3.175 |
| 2027-05-13 | $3.097 | $3.005 | $3.190 |
| 2027-05-14 | $3.078 | $2.986 | $3.170 |
| 2027-05-15 | $3.082 | $2.989 | $3.174 |
| 2027-05-16 | $3.097 | $3.004 | $3.190 |
| 2027-05-17 | $3.086 | $2.994 | $3.179 |
| 2027-05-18 | $3.102 | $3.009 | $3.195 |
| 2027-05-19 | $3.082 | $2.990 | $3.175 |
| 2027-05-20 | $3.063 | $2.971 | $3.155 |
| 2027-05-21 | $3.073 | $2.981 | $3.166 |
| 2027-05-22 | $3.054 | $2.962 | $3.146 |
| 2027-05-23 | $3.051 | $2.959 | $3.142 |
| 2027-05-24 | $3.031 | $2.940 | $3.122 |
| 2027-05-25 | $3.039 | $2.947 | $3.130 |
| 2027-05-26 | $3.049 | $2.958 | $3.141 |
| 2027-05-27 | $3.064 | $2.972 | $3.156 |
| 2027-05-28 | $3.057 | $2.966 | $3.149 |
| 2027-05-29 | $3.061 | $2.969 | $3.153 |
| 2027-05-30 | $3.042 | $2.950 | $3.133 |
| 2027-05-31 | $3.022 | $2.932 | $3.113 |
| 2027 June | |||
| 2027-06-01 | $3.003 | $2.913 | $3.093 |
| 2027-06-02 | $2.984 | $2.895 | $3.074 |
| 2027-06-03 | $2.988 | $2.898 | $3.078 |
| 2027-06-04 | $2.969 | $2.880 | $3.058 |
| 2027-06-05 | $2.984 | $2.894 | $3.073 |
| 2027-06-06 | $2.965 | $2.876 | $3.054 |
| 2027-06-07 | $2.969 | $2.880 | $3.058 |
| 2027-06-08 | $2.983 | $2.894 | $3.073 |
| 2027-06-09 | $2.973 | $2.884 | $3.063 |
| 2027-06-10 | $2.988 | $2.898 | $3.078 |
| 2027-06-11 | $2.969 | $2.880 | $3.058 |
| 2027-06-12 | $2.950 | $2.862 | $3.039 |
| 2027-06-13 | $2.961 | $2.872 | $3.050 |
| 2027-06-14 | $2.942 | $2.854 | $3.030 |
| 2027-06-15 | $2.939 | $2.851 | $3.027 |
| 2027-06-16 | $2.920 | $2.833 | $3.008 |
| 2027-06-17 | $2.927 | $2.839 | $3.015 |
| 2027-06-18 | $2.937 | $2.849 | $3.026 |
| 2027-06-19 | $2.952 | $2.863 | $3.041 |
| 2027-06-20 | $2.945 | $2.857 | $3.034 |
| 2027-06-21 | $2.949 | $2.860 | $3.037 |
| 2027-06-22 | $2.930 | $2.842 | $3.018 |
| 2027-06-23 | $2.912 | $2.824 | $2.999 |
| 2027-06-24 | $2.893 | $2.806 | $2.980 |
| 2027-06-25 | $2.875 | $2.789 | $2.961 |
| 2027-06-26 | $2.878 | $2.792 | $2.965 |
| 2027-06-27 | $2.860 | $2.775 | $2.946 |
| 2027-06-28 | $2.874 | $2.788 | $2.961 |
| 2027-06-29 | $2.856 | $2.771 | $2.942 |
| 2027-06-30 | $2.860 | $2.774 | $2.946 |
| 2027 July | |||
| 2027-07-01 | $2.874 | $2.788 | $2.960 |
| 2027-07-02 | $2.864 | $2.778 | $2.950 |
| 2027-07-03 | $2.878 | $2.792 | $2.965 |
| 2027-07-04 | $2.860 | $2.774 | $2.946 |
| 2027-07-05 | $2.842 | $2.757 | $2.928 |
| 2027-07-06 | $2.852 | $2.767 | $2.938 |
| 2027-07-07 | $2.834 | $2.749 | $2.919 |
| 2027-07-08 | $2.831 | $2.746 | $2.916 |
| 2027-07-09 | $2.813 | $2.729 | $2.897 |
| 2027-07-10 | $2.820 | $2.735 | $2.904 |
| 2027-07-11 | $2.830 | $2.745 | $2.915 |
| 2027-07-12 | $2.844 | $2.758 | $2.929 |
| 2027-07-13 | $2.837 | $2.752 | $2.922 |
| 2027-07-14 | $2.840 | $2.755 | $2.926 |
| 2027-07-15 | $2.823 | $2.738 | $2.907 |
| 2027-07-16 | $2.805 | $2.721 | $2.889 |
| 2027-07-17 | $2.787 | $2.704 | $2.871 |
| 2027-07-18 | $2.770 | $2.687 | $2.853 |
| 2027-07-19 | $2.773 | $2.690 | $2.856 |
| 2027-07-20 | $2.755 | $2.673 | $2.838 |
| 2027-07-21 | $2.769 | $2.686 | $2.852 |
| 2027-07-22 | $2.752 | $2.669 | $2.834 |
| 2027-07-23 | $2.755 | $2.672 | $2.838 |
| 2027-07-24 | $2.769 | $2.686 | $2.852 |
| 2027-07-25 | $2.759 | $2.676 | $2.842 |
| 2027-07-26 | $2.773 | $2.690 | $2.856 |
| 2027-07-27 | $2.755 | $2.673 | $2.838 |
| 2027-07-28 | $2.738 | $2.656 | $2.820 |
| 2027-07-29 | $2.748 | $2.665 | $2.830 |
| 2027-07-30 | $2.730 | $2.648 | $2.812 |
| 2027-07-31 | $2.727 | $2.645 | $2.809 |
| 2027 August | |||
| 2027-08-01 | $2.710 | $2.629 | $2.791 |
| 2027-08-02 | $2.716 | $2.635 | $2.798 |
| 2027-08-03 | $2.726 | $2.644 | $2.808 |
| 2027-08-04 | $2.739 | $2.657 | $2.822 |
| 2027-08-05 | $2.733 | $2.651 | $2.815 |
| 2027-08-06 | $2.736 | $2.654 | $2.818 |
| 2027-08-07 | $2.719 | $2.638 | $2.801 |
| 2027-08-08 | $2.702 | $2.621 | $2.783 |
| 2027-08-09 | $2.685 | $2.604 | $2.765 |
| 2027-08-10 | $2.668 | $2.588 | $2.748 |
| 2027-08-11 | $2.671 | $2.591 | $2.751 |
| 2027-08-12 | $2.654 | $2.575 | $2.734 |
| 2027-08-13 | $2.668 | $2.588 | $2.748 |
| 2027-08-14 | $2.651 | $2.571 | $2.730 |
| 2027-08-15 | $2.654 | $2.574 | $2.734 |
| 2027-08-16 | $2.667 | $2.587 | $2.747 |
| 2027-08-17 | $2.658 | $2.578 | $2.738 |
| 2027-08-18 | $2.671 | $2.591 | $2.751 |
| 2027-08-19 | $2.654 | $2.575 | $2.734 |
| 2027-08-20 | $2.638 | $2.559 | $2.717 |
| 2027-08-21 | $2.647 | $2.567 | $2.726 |
| 2027-08-22 | $2.630 | $2.551 | $2.709 |
| 2027-08-23 | $2.627 | $2.548 | $2.706 |
| 2027-08-24 | $2.611 | $2.532 | $2.689 |
| 2027-08-25 | $2.617 | $2.538 | $2.695 |
| 2027-08-26 | $2.626 | $2.547 | $2.705 |
| 2027-08-27 | $2.639 | $2.560 | $2.718 |
| 2027-08-28 | $2.633 | $2.554 | $2.712 |
| 2027-08-29 | $2.636 | $2.557 | $2.715 |
| 2027-08-30 | $2.619 | $2.541 | $2.698 |
| 2027-08-31 | $2.603 | $2.525 | $2.681 |
| 2027 September | |||
| 2027-09-01 | $2.587 | $2.509 | $2.664 |
| 2027-09-02 | $2.570 | $2.493 | $2.647 |
| 2027-09-03 | $2.573 | $2.496 | $2.651 |
| 2027-09-04 | $2.557 | $2.480 | $2.634 |
| 2027-09-05 | $2.570 | $2.493 | $2.647 |
| 2027-09-06 | $2.554 | $2.477 | $2.630 |
| 2027-09-07 | $2.557 | $2.480 | $2.633 |
| 2027-09-08 | $2.569 | $2.492 | $2.646 |
| 2027-09-09 | $2.561 | $2.484 | $2.637 |
| 2027-09-10 | $2.573 | $2.496 | $2.650 |
| 2027-09-11 | $2.557 | $2.480 | $2.634 |
| 2027-09-12 | $2.541 | $2.465 | $2.617 |
| 2027-09-13 | $2.550 | $2.473 | $2.626 |
| 2027-09-14 | $2.534 | $2.458 | $2.610 |
| 2027-09-15 | $2.531 | $2.455 | $2.607 |
| 2027-09-16 | $2.515 | $2.439 | $2.590 |
| 2027-09-17 | $2.521 | $2.445 | $2.596 |
| 2027-09-18 | $2.530 | $2.454 | $2.606 |
| 2027-09-19 | $2.542 | $2.466 | $2.619 |
| 2027-09-20 | $2.536 | $2.460 | $2.613 |
| 2027-09-21 | $2.539 | $2.463 | $2.616 |
| 2027-09-22 | $2.523 | $2.448 | $2.599 |
| 2027-09-23 | $2.507 | $2.432 | $2.583 |
| 2027-09-24 | $2.492 | $2.417 | $2.566 |
| 2027-09-25 | $2.476 | $2.402 | $2.550 |