Current 600273 price: $8.130
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.3594 | $0.3486 | $0.3702 |
| 2031-01-02 | $0.3572 | $0.3464 | $0.3679 |
| 2031-01-03 | $0.3549 | $0.3443 | $0.3656 |
| 2031-01-04 | $0.3553 | $0.3447 | $0.3660 |
| 2031-01-05 | $0.3531 | $0.3425 | $0.3637 |
| 2031-01-06 | $0.3548 | $0.3442 | $0.3655 |
| 2031-01-07 | $0.3526 | $0.3420 | $0.3632 |
| 2031-01-08 | $0.3530 | $0.3424 | $0.3636 |
| 2031-01-09 | $0.3548 | $0.3441 | $0.3654 |
| 2031-01-10 | $0.3536 | $0.3430 | $0.3642 |
| 2031-01-11 | $0.3553 | $0.3447 | $0.3660 |
| 2031-01-12 | $0.3531 | $0.3425 | $0.3637 |
| 2031-01-13 | $0.3509 | $0.3403 | $0.3614 |
| 2031-01-14 | $0.3521 | $0.3415 | $0.3627 |
| 2031-01-15 | $0.3499 | $0.3394 | $0.3604 |
| 2031-01-16 | $0.3495 | $0.3390 | $0.3599 |
| 2031-01-17 | $0.3473 | $0.3368 | $0.3577 |
| 2031-01-18 | $0.3481 | $0.3376 | $0.3585 |
| 2031-01-19 | $0.3493 | $0.3388 | $0.3598 |
| 2031-01-20 | $0.3510 | $0.3405 | $0.3616 |
| 2031-01-21 | $0.3502 | $0.3397 | $0.3607 |
| 2031-01-22 | $0.3506 | $0.3401 | $0.3612 |
| 2031-01-23 | $0.3484 | $0.3380 | $0.3589 |
| 2031-01-24 | $0.3462 | $0.3359 | $0.3566 |
| 2031-01-25 | $0.3441 | $0.3337 | $0.3544 |
| 2031-01-26 | $0.3419 | $0.3316 | $0.3521 |
| 2031-01-27 | $0.3423 | $0.3320 | $0.3526 |
| 2031-01-28 | $0.3402 | $0.3299 | $0.3504 |
| 2031-01-29 | $0.3418 | $0.3316 | $0.3521 |
| 2031-01-30 | $0.3397 | $0.3295 | $0.3499 |
| 2031-01-31 | $0.3401 | $0.3299 | $0.3503 |
| 2031 February | |||
| 2031-02-01 | $0.3418 | $0.3315 | $0.3520 |
| 2031-02-02 | $0.3406 | $0.3304 | $0.3508 |
| 2031-02-03 | $0.3423 | $0.3320 | $0.3526 |
| 2031-02-04 | $0.3401 | $0.3299 | $0.3503 |
| 2031-02-05 | $0.3380 | $0.3279 | $0.3481 |
| 2031-02-06 | $0.3392 | $0.3290 | $0.3494 |
| 2031-02-07 | $0.3370 | $0.3269 | $0.3472 |
| 2031-02-08 | $0.3366 | $0.3265 | $0.3467 |
| 2031-02-09 | $0.3345 | $0.3245 | $0.3446 |
| 2031-02-10 | $0.3353 | $0.3253 | $0.3454 |
| 2031-02-11 | $0.3365 | $0.3264 | $0.3466 |
| 2031-02-12 | $0.3382 | $0.3280 | $0.3483 |
| 2031-02-13 | $0.3374 | $0.3273 | $0.3475 |
| 2031-02-14 | $0.3378 | $0.3277 | $0.3479 |
| 2031-02-15 | $0.3357 | $0.3256 | $0.3457 |
| 2031-02-16 | $0.3335 | $0.3235 | $0.3435 |
| 2031-02-17 | $0.3314 | $0.3215 | $0.3414 |
| 2031-02-18 | $0.3294 | $0.3195 | $0.3392 |
| 2031-02-19 | $0.3298 | $0.3199 | $0.3396 |
| 2031-02-20 | $0.3277 | $0.3178 | $0.3375 |
| 2031-02-21 | $0.3293 | $0.3194 | $0.3392 |
| 2031-02-22 | $0.3272 | $0.3174 | $0.3370 |
| 2031-02-23 | $0.3276 | $0.3178 | $0.3375 |
| 2031-02-24 | $0.3292 | $0.3194 | $0.3391 |
| 2031-02-25 | $0.3281 | $0.3183 | $0.3380 |
| 2031-02-26 | $0.3297 | $0.3199 | $0.3396 |
| 2031-02-27 | $0.3277 | $0.3178 | $0.3375 |
| 2031-02-28 | $0.3256 | $0.3158 | $0.3354 |
| 2031 March | |||
| 2031-03-01 | $0.3267 | $0.3169 | $0.3365 |
| 2031-03-02 | $0.3247 | $0.3149 | $0.3344 |
| 2031-03-03 | $0.3243 | $0.3146 | $0.3340 |
| 2031-03-04 | $0.3223 | $0.3126 | $0.3319 |
| 2031-03-05 | $0.3230 | $0.3133 | $0.3327 |
| 2031-03-06 | $0.3242 | $0.3144 | $0.3339 |
| 2031-03-07 | $0.3258 | $0.3160 | $0.3355 |
| 2031-03-08 | $0.3250 | $0.3153 | $0.3348 |
| 2031-03-09 | $0.3254 | $0.3156 | $0.3352 |
| 2031-03-10 | $0.3233 | $0.3136 | $0.3330 |
| 2031-03-11 | $0.3213 | $0.3117 | $0.3310 |
| 2031-03-12 | $0.3193 | $0.3097 | $0.3289 |
| 2031-03-13 | $0.3173 | $0.3078 | $0.3268 |
| 2031-03-14 | $0.3177 | $0.3081 | $0.3272 |
| 2031-03-15 | $0.3157 | $0.3062 | $0.3251 |
| 2031-03-16 | $0.3172 | $0.3077 | $0.3267 |
| 2031-03-17 | $0.3152 | $0.3058 | $0.3247 |
| 2031-03-18 | $0.3156 | $0.3061 | $0.3251 |
| 2031-03-19 | $0.3172 | $0.3077 | $0.3267 |
| 2031-03-20 | $0.3161 | $0.3066 | $0.3256 |
| 2031-03-21 | $0.3177 | $0.3081 | $0.3272 |
| 2031-03-22 | $0.3157 | $0.3062 | $0.3251 |
| 2031-03-23 | $0.3137 | $0.3043 | $0.3231 |
| 2031-03-24 | $0.3148 | $0.3053 | $0.3242 |
| 2031-03-25 | $0.3128 | $0.3034 | $0.3222 |
| 2031-03-26 | $0.3124 | $0.3030 | $0.3218 |
| 2031-03-27 | $0.3104 | $0.3011 | $0.3198 |
| 2031-03-28 | $0.3112 | $0.3018 | $0.3205 |
| 2031-03-29 | $0.3123 | $0.3029 | $0.3217 |
| 2031-03-30 | $0.3138 | $0.3044 | $0.3232 |
| 2031-03-31 | $0.3131 | $0.3037 | $0.3225 |
| 2031 April | |||
| 2031-04-01 | $0.3135 | $0.3041 | $0.3229 |
| 2031-04-02 | $0.3115 | $0.3021 | $0.3208 |
| 2031-04-03 | $0.3095 | $0.3002 | $0.3188 |
| 2031-04-04 | $0.3076 | $0.2984 | $0.3168 |
| 2031-04-05 | $0.3056 | $0.2965 | $0.3148 |
| 2031-04-06 | $0.3060 | $0.2968 | $0.3152 |
| 2031-04-07 | $0.3041 | $0.2950 | $0.3132 |
| 2031-04-08 | $0.3056 | $0.2964 | $0.3148 |
| 2031-04-09 | $0.3037 | $0.2946 | $0.3128 |
| 2031-04-10 | $0.3040 | $0.2949 | $0.3132 |
| 2031-04-11 | $0.3055 | $0.2964 | $0.3147 |
| 2031-04-12 | $0.3045 | $0.2954 | $0.3136 |
| 2031-04-13 | $0.3060 | $0.2968 | $0.3152 |
| 2031-04-14 | $0.3041 | $0.2950 | $0.3132 |
| 2031-04-15 | $0.3022 | $0.2931 | $0.3112 |
| 2031-04-16 | $0.3032 | $0.2941 | $0.3123 |
| 2031-04-17 | $0.3013 | $0.2923 | $0.3103 |
| 2031-04-18 | $0.3010 | $0.2919 | $0.3100 |
| 2031-04-19 | $0.2991 | $0.2901 | $0.3080 |
| 2031-04-20 | $0.2998 | $0.2908 | $0.3088 |
| 2031-04-21 | $0.3008 | $0.2918 | $0.3099 |
| 2031-04-22 | $0.3023 | $0.2932 | $0.3114 |
| 2031-04-23 | $0.3016 | $0.2926 | $0.3107 |
| 2031-04-24 | $0.3020 | $0.2929 | $0.3110 |
| 2031-04-25 | $0.3001 | $0.2911 | $0.3091 |
| 2031-04-26 | $0.2982 | $0.2892 | $0.3071 |
| 2031-04-27 | $0.2963 | $0.2874 | $0.3052 |
| 2031-04-28 | $0.2944 | $0.2856 | $0.3033 |
| 2031-04-29 | $0.2948 | $0.2860 | $0.3036 |
| 2031-04-30 | $0.2929 | $0.2842 | $0.3017 |
| 2031 May | |||
| 2031-05-01 | $0.2944 | $0.2856 | $0.3032 |
| 2031-05-02 | $0.2925 | $0.2838 | $0.3013 |
| 2031-05-03 | $0.2929 | $0.2841 | $0.3017 |
| 2031-05-04 | $0.2943 | $0.2855 | $0.3032 |
| 2031-05-05 | $0.2933 | $0.2845 | $0.3021 |
| 2031-05-06 | $0.2948 | $0.2859 | $0.3036 |
| 2031-05-07 | $0.2929 | $0.2841 | $0.3017 |
| 2031-05-08 | $0.2911 | $0.2824 | $0.2998 |
| 2031-05-09 | $0.2921 | $0.2833 | $0.3009 |
| 2031-05-10 | $0.2903 | $0.2816 | $0.2990 |
| 2031-05-11 | $0.2899 | $0.2812 | $0.2986 |
| 2031-05-12 | $0.2881 | $0.2795 | $0.2967 |
| 2031-05-13 | $0.2888 | $0.2801 | $0.2974 |
| 2031-05-14 | $0.2898 | $0.2811 | $0.2985 |
| 2031-05-15 | $0.2912 | $0.2825 | $0.3000 |
| 2031-05-16 | $0.2906 | $0.2818 | $0.2993 |
| 2031-05-17 | $0.2909 | $0.2822 | $0.2996 |
| 2031-05-18 | $0.2891 | $0.2804 | $0.2977 |
| 2031-05-19 | $0.2872 | $0.2786 | $0.2959 |
| 2031-05-20 | $0.2854 | $0.2769 | $0.2940 |
| 2031-05-21 | $0.2836 | $0.2751 | $0.2922 |
| 2031-05-22 | $0.2840 | $0.2755 | $0.2925 |
| 2031-05-23 | $0.2822 | $0.2737 | $0.2907 |
| 2031-05-24 | $0.2836 | $0.2751 | $0.2921 |
| 2031-05-25 | $0.2818 | $0.2734 | $0.2903 |
| 2031-05-26 | $0.2822 | $0.2737 | $0.2906 |
| 2031-05-27 | $0.2835 | $0.2750 | $0.2921 |
| 2031-05-28 | $0.2826 | $0.2741 | $0.2911 |
| 2031-05-29 | $0.2840 | $0.2755 | $0.2925 |
| 2031-05-30 | $0.2822 | $0.2737 | $0.2907 |
| 2031-05-31 | $0.2804 | $0.2720 | $0.2888 |
| 2031 June | |||
| 2031-06-01 | $0.2814 | $0.2729 | $0.2898 |
| 2031-06-02 | $0.2796 | $0.2712 | $0.2880 |
| 2031-06-03 | $0.2793 | $0.2709 | $0.2877 |
| 2031-06-04 | $0.2775 | $0.2692 | $0.2859 |
| 2031-06-05 | $0.2782 | $0.2698 | $0.2865 |
| 2031-06-06 | $0.2792 | $0.2708 | $0.2876 |
| 2031-06-07 | $0.2806 | $0.2721 | $0.2890 |
| 2031-06-08 | $0.2799 | $0.2715 | $0.2883 |
| 2031-06-09 | $0.2802 | $0.2718 | $0.2886 |
| 2031-06-10 | $0.2785 | $0.2701 | $0.2868 |
| 2031-06-11 | $0.2767 | $0.2684 | $0.2850 |
| 2031-06-12 | $0.2750 | $0.2667 | $0.2832 |
| 2031-06-13 | $0.2732 | $0.2650 | $0.2814 |
| 2031-06-14 | $0.2736 | $0.2654 | $0.2818 |
| 2031-06-15 | $0.2718 | $0.2637 | $0.2800 |
| 2031-06-16 | $0.2732 | $0.2650 | $0.2814 |
| 2031-06-17 | $0.2715 | $0.2633 | $0.2796 |
| 2031-06-18 | $0.2718 | $0.2637 | $0.2800 |
| 2031-06-19 | $0.2731 | $0.2650 | $0.2813 |
| 2031-06-20 | $0.2722 | $0.2641 | $0.2804 |
| 2031-06-21 | $0.2736 | $0.2654 | $0.2818 |
| 2031-06-22 | $0.2718 | $0.2637 | $0.2800 |
| 2031-06-23 | $0.2701 | $0.2620 | $0.2782 |
| 2031-06-24 | $0.2711 | $0.2629 | $0.2792 |
| 2031-06-25 | $0.2694 | $0.2613 | $0.2774 |
| 2031-06-26 | $0.2691 | $0.2610 | $0.2771 |
| 2031-06-27 | $0.2674 | $0.2593 | $0.2754 |
| 2031-06-28 | $0.2680 | $0.2600 | $0.2760 |
| 2031-06-29 | $0.2689 | $0.2609 | $0.2770 |
| 2031-06-30 | $0.2703 | $0.2622 | $0.2784 |
| 2031 July | |||
| 2031-07-01 | $0.2696 | $0.2616 | $0.2777 |
| 2031-07-02 | $0.2700 | $0.2619 | $0.2781 |
| 2031-07-03 | $0.2683 | $0.2602 | $0.2763 |
| 2031-07-04 | $0.2666 | $0.2586 | $0.2746 |
| 2031-07-05 | $0.2649 | $0.2569 | $0.2728 |
| 2031-07-06 | $0.2632 | $0.2553 | $0.2711 |
| 2031-07-07 | $0.2635 | $0.2556 | $0.2714 |
| 2031-07-08 | $0.2619 | $0.2540 | $0.2697 |
| 2031-07-09 | $0.2632 | $0.2553 | $0.2711 |
| 2031-07-10 | $0.2615 | $0.2537 | $0.2694 |
| 2031-07-11 | $0.2618 | $0.2540 | $0.2697 |
| 2031-07-12 | $0.2631 | $0.2552 | $0.2710 |
| 2031-07-13 | $0.2622 | $0.2544 | $0.2701 |
| 2031-07-14 | $0.2635 | $0.2556 | $0.2714 |
| 2031-07-15 | $0.2619 | $0.2540 | $0.2697 |
| 2031-07-16 | $0.2602 | $0.2524 | $0.2680 |
| 2031-07-17 | $0.2611 | $0.2533 | $0.2690 |
| 2031-07-18 | $0.2595 | $0.2517 | $0.2673 |
| 2031-07-19 | $0.2592 | $0.2514 | $0.2670 |
| 2031-07-20 | $0.2576 | $0.2498 | $0.2653 |
| 2031-07-21 | $0.2582 | $0.2504 | $0.2659 |
| 2031-07-22 | $0.2591 | $0.2513 | $0.2669 |
| 2031-07-23 | $0.2604 | $0.2525 | $0.2682 |
| 2031-07-24 | $0.2598 | $0.2520 | $0.2676 |
| 2031-07-25 | $0.2601 | $0.2523 | $0.2679 |
| 2031-07-26 | $0.2584 | $0.2507 | $0.2662 |
| 2031-07-27 | $0.2568 | $0.2491 | $0.2645 |
| 2031-07-28 | $0.2552 | $0.2475 | $0.2628 |
| 2031-07-29 | $0.2536 | $0.2460 | $0.2612 |
| 2031-07-30 | $0.2539 | $0.2463 | $0.2615 |
| 2031-07-31 | $0.2523 | $0.2447 | $0.2598 |
| 2031 August | |||
| 2031-08-01 | $0.2535 | $0.2459 | $0.2611 |
| 2031-08-02 | $0.2519 | $0.2444 | $0.2595 |
| 2031-08-03 | $0.2522 | $0.2447 | $0.2598 |
| 2031-08-04 | $0.2535 | $0.2459 | $0.2611 |
| 2031-08-05 | $0.2526 | $0.2450 | $0.2602 |
| 2031-08-06 | $0.2539 | $0.2463 | $0.2615 |
| 2031-08-07 | $0.2523 | $0.2447 | $0.2598 |
| 2031-08-08 | $0.2507 | $0.2432 | $0.2582 |
| 2031-08-09 | $0.2516 | $0.2440 | $0.2591 |
| 2031-08-10 | $0.2500 | $0.2425 | $0.2575 |
| 2031-08-11 | $0.2497 | $0.2422 | $0.2572 |
| 2031-08-12 | $0.2481 | $0.2407 | $0.2556 |
| 2031-08-13 | $0.2487 | $0.2412 | $0.2562 |
| 2031-08-14 | $0.2496 | $0.2421 | $0.2571 |
| 2031-08-15 | $0.2508 | $0.2433 | $0.2583 |
| 2031-08-16 | $0.2502 | $0.2427 | $0.2577 |
| 2031-08-17 | $0.2505 | $0.2430 | $0.2580 |
| 2031-08-18 | $0.2489 | $0.2415 | $0.2564 |
| 2031-08-19 | $0.2474 | $0.2400 | $0.2548 |
| 2031-08-20 | $0.2458 | $0.2384 | $0.2532 |
| 2031-08-21 | $0.2443 | $0.2369 | $0.2516 |
| 2031-08-22 | $0.2446 | $0.2372 | $0.2519 |
| 2031-08-23 | $0.2430 | $0.2357 | $0.2503 |
| 2031-08-24 | $0.2442 | $0.2369 | $0.2516 |
| 2031-08-25 | $0.2427 | $0.2354 | $0.2500 |
| 2031-08-26 | $0.2430 | $0.2357 | $0.2503 |
| 2031-08-27 | $0.2442 | $0.2369 | $0.2515 |
| 2031-08-28 | $0.2434 | $0.2361 | $0.2507 |
| 2031-08-29 | $0.2446 | $0.2372 | $0.2519 |
| 2031-08-30 | $0.2430 | $0.2357 | $0.2503 |
| 2031-08-31 | $0.2415 | $0.2342 | $0.2487 |
| 2031 September | |||
| 2031-09-01 | $0.2423 | $0.2351 | $0.2496 |
| 2031-09-02 | $0.2408 | $0.2336 | $0.2480 |
| 2031-09-03 | $0.2405 | $0.2333 | $0.2477 |
| 2031-09-04 | $0.2390 | $0.2318 | $0.2462 |
| 2031-09-05 | $0.2396 | $0.2324 | $0.2468 |
| 2031-09-06 | $0.2404 | $0.2332 | $0.2476 |
| 2031-09-07 | $0.2416 | $0.2344 | $0.2489 |
| 2031-09-08 | $0.2411 | $0.2338 | $0.2483 |
| 2031-09-09 | $0.2413 | $0.2341 | $0.2486 |
| 2031-09-10 | $0.2398 | $0.2326 | $0.2470 |
| 2031-09-11 | $0.2383 | $0.2312 | $0.2455 |
| 2031-09-12 | $0.2368 | $0.2297 | $0.2439 |
| 2031-09-13 | $0.2353 | $0.2283 | $0.2424 |
| 2031-09-14 | $0.2356 | $0.2285 | $0.2427 |
| 2031-09-15 | $0.2341 | $0.2271 | $0.2411 |
| 2031-09-16 | $0.2353 | $0.2282 | $0.2423 |
| 2031-09-17 | $0.2338 | $0.2268 | $0.2408 |
| 2031-09-18 | $0.2341 | $0.2271 | $0.2411 |
| 2031-09-19 | $0.2352 | $0.2282 | $0.2423 |
| 2031-09-20 | $0.2344 | $0.2274 | $0.2415 |
| 2031-09-21 | $0.2356 | $0.2285 | $0.2427 |
| 2031-09-22 | $0.2341 | $0.2271 | $0.2411 |
| 2031-09-23 | $0.2326 | $0.2257 | $0.2396 |
| 2031-09-24 | $0.2334 | $0.2264 | $0.2405 |