Current 600273 price: $8.130
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $6.947 | $6.739 | $7.156 |
| 2026-01-02 | $6.939 | $6.731 | $7.147 |
| 2026-01-03 | $6.895 | $6.688 | $7.102 |
| 2026-01-04 | $6.912 | $6.704 | $7.119 |
| 2026-01-05 | $6.936 | $6.728 | $7.144 |
| 2026-01-06 | $6.970 | $6.761 | $7.179 |
| 2026-01-07 | $6.954 | $6.746 | $7.163 |
| 2026-01-08 | $6.962 | $6.754 | $7.171 |
| 2026-01-09 | $6.919 | $6.711 | $7.126 |
| 2026-01-10 | $6.875 | $6.669 | $7.081 |
| 2026-01-11 | $6.832 | $6.627 | $7.037 |
| 2026-01-12 | $6.789 | $6.585 | $6.992 |
| 2026-01-13 | $6.797 | $6.593 | $7.001 |
| 2026-01-14 | $6.754 | $6.551 | $6.957 |
| 2026-01-15 | $6.787 | $6.584 | $6.991 |
| 2026-01-16 | $6.745 | $6.542 | $6.947 |
| 2026-01-17 | $6.753 | $6.550 | $6.956 |
| 2026-01-18 | $6.786 | $6.583 | $6.990 |
| 2026-01-19 | $6.763 | $6.560 | $6.966 |
| 2026-01-20 | $6.797 | $6.593 | $7.001 |
| 2026-01-21 | $6.754 | $6.551 | $6.957 |
| 2026-01-22 | $6.711 | $6.510 | $6.913 |
| 2026-01-23 | $6.735 | $6.533 | $6.937 |
| 2026-01-24 | $6.692 | $6.492 | $6.893 |
| 2026-01-25 | $6.685 | $6.484 | $6.885 |
| 2026-01-26 | $6.642 | $6.443 | $6.842 |
| 2026-01-27 | $6.658 | $6.458 | $6.858 |
| 2026-01-28 | $6.682 | $6.481 | $6.882 |
| 2026-01-29 | $6.715 | $6.513 | $6.916 |
| 2026-01-30 | $6.699 | $6.498 | $6.900 |
| 2026-01-31 | $6.707 | $6.506 | $6.908 |
| 2026 February | |||
| 2026-02-01 | $6.665 | $6.465 | $6.865 |
| 2026-02-02 | $6.623 | $6.424 | $6.822 |
| 2026-02-03 | $6.581 | $6.384 | $6.779 |
| 2026-02-04 | $6.540 | $6.344 | $6.736 |
| 2026-02-05 | $6.548 | $6.351 | $6.744 |
| 2026-02-06 | $6.506 | $6.311 | $6.702 |
| 2026-02-07 | $6.539 | $6.342 | $6.735 |
| 2026-02-08 | $6.497 | $6.302 | $6.692 |
| 2026-02-09 | $6.505 | $6.310 | $6.701 |
| 2026-02-10 | $6.537 | $6.341 | $6.734 |
| 2026-02-11 | $6.515 | $6.320 | $6.711 |
| 2026-02-12 | $6.548 | $6.351 | $6.744 |
| 2026-02-13 | $6.506 | $6.311 | $6.701 |
| 2026-02-14 | $6.465 | $6.271 | $6.659 |
| 2026-02-15 | $6.488 | $6.293 | $6.682 |
| 2026-02-16 | $6.447 | $6.254 | $6.640 |
| 2026-02-17 | $6.439 | $6.246 | $6.633 |
| 2026-02-18 | $6.399 | $6.207 | $6.591 |
| 2026-02-19 | $6.414 | $6.222 | $6.606 |
| 2026-02-20 | $6.437 | $6.244 | $6.630 |
| 2026-02-21 | $6.469 | $6.275 | $6.663 |
| 2026-02-22 | $6.454 | $6.260 | $6.647 |
| 2026-02-23 | $6.461 | $6.267 | $6.655 |
| 2026-02-24 | $6.420 | $6.228 | $6.613 |
| 2026-02-25 | $6.380 | $6.189 | $6.571 |
| 2026-02-26 | $6.340 | $6.150 | $6.530 |
| 2026-02-27 | $6.300 | $6.111 | $6.489 |
| 2026-02-28 | $6.308 | $6.118 | $6.497 |
| 2026 March | |||
| 2026-03-01 | $6.268 | $6.080 | $6.456 |
| 2026-03-02 | $6.299 | $6.110 | $6.488 |
| 2026-03-03 | $6.259 | $6.071 | $6.447 |
| 2026-03-04 | $6.267 | $6.079 | $6.455 |
| 2026-03-05 | $6.298 | $6.109 | $6.487 |
| 2026-03-06 | $6.276 | $6.088 | $6.465 |
| 2026-03-07 | $6.307 | $6.118 | $6.497 |
| 2026-03-08 | $6.268 | $6.080 | $6.456 |
| 2026-03-09 | $6.228 | $6.041 | $6.415 |
| 2026-03-10 | $6.250 | $6.062 | $6.437 |
| 2026-03-11 | $6.211 | $6.024 | $6.397 |
| 2026-03-12 | $6.203 | $6.017 | $6.389 |
| 2026-03-13 | $6.164 | $5.979 | $6.349 |
| 2026-03-14 | $6.179 | $5.994 | $6.364 |
| 2026-03-15 | $6.201 | $6.015 | $6.387 |
| 2026-03-16 | $6.231 | $6.044 | $6.418 |
| 2026-03-17 | $6.217 | $6.031 | $6.404 |
| 2026-03-18 | $6.224 | $6.038 | $6.411 |
| 2026-03-19 | $6.185 | $6.000 | $6.371 |
| 2026-03-20 | $6.146 | $5.962 | $6.331 |
| 2026-03-21 | $6.107 | $5.924 | $6.291 |
| 2026-03-22 | $6.069 | $5.887 | $6.251 |
| 2026-03-23 | $6.076 | $5.894 | $6.259 |
| 2026-03-24 | $6.038 | $5.857 | $6.219 |
| 2026-03-25 | $6.068 | $5.886 | $6.250 |
| 2026-03-26 | $6.030 | $5.849 | $6.211 |
| 2026-03-27 | $6.037 | $5.856 | $6.218 |
| 2026-03-28 | $6.067 | $5.885 | $6.249 |
| 2026-03-29 | $6.046 | $5.865 | $6.228 |
| 2026-03-30 | $6.076 | $5.894 | $6.258 |
| 2026-03-31 | $6.038 | $5.857 | $6.219 |
| 2026 April | |||
| 2026-04-01 | $6.000 | $5.820 | $6.180 |
| 2026-04-02 | $6.021 | $5.840 | $6.201 |
| 2026-04-03 | $5.983 | $5.803 | $6.162 |
| 2026-04-04 | $5.976 | $5.797 | $6.155 |
| 2026-04-05 | $5.938 | $5.760 | $6.116 |
| 2026-04-06 | $5.952 | $5.774 | $6.131 |
| 2026-04-07 | $5.973 | $5.794 | $6.153 |
| 2026-04-08 | $6.003 | $5.823 | $6.183 |
| 2026-04-09 | $5.989 | $5.809 | $6.169 |
| 2026-04-10 | $5.996 | $5.816 | $6.176 |
| 2026-04-11 | $5.958 | $5.780 | $6.137 |
| 2026-04-12 | $5.921 | $5.743 | $6.098 |
| 2026-04-13 | $5.883 | $5.707 | $6.060 |
| 2026-04-14 | $5.846 | $5.671 | $6.022 |
| 2026-04-15 | $5.853 | $5.678 | $6.029 |
| 2026-04-16 | $5.817 | $5.642 | $5.991 |
| 2026-04-17 | $5.845 | $5.670 | $6.021 |
| 2026-04-18 | $5.809 | $5.634 | $5.983 |
| 2026-04-19 | $5.816 | $5.641 | $5.990 |
| 2026-04-20 | $5.844 | $5.669 | $6.020 |
| 2026-04-21 | $5.825 | $5.650 | $5.999 |
| 2026-04-22 | $5.853 | $5.678 | $6.029 |
| 2026-04-23 | $5.817 | $5.642 | $5.991 |
| 2026-04-24 | $5.780 | $5.606 | $5.953 |
| 2026-04-25 | $5.800 | $5.626 | $5.974 |
| 2026-04-26 | $5.763 | $5.591 | $5.936 |
| 2026-04-27 | $5.757 | $5.584 | $5.929 |
| 2026-04-28 | $5.721 | $5.549 | $5.892 |
| 2026-04-29 | $5.734 | $5.562 | $5.906 |
| 2026-04-30 | $5.754 | $5.582 | $5.927 |
| 2026 May | |||
| 2026-05-01 | $5.783 | $5.609 | $5.956 |
| 2026-05-02 | $5.770 | $5.596 | $5.943 |
| 2026-05-03 | $5.776 | $5.603 | $5.949 |
| 2026-05-04 | $5.740 | $5.568 | $5.912 |
| 2026-05-05 | $5.704 | $5.533 | $5.875 |
| 2026-05-06 | $5.668 | $5.498 | $5.838 |
| 2026-05-07 | $5.632 | $5.463 | $5.801 |
| 2026-05-08 | $5.639 | $5.470 | $5.808 |
| 2026-05-09 | $5.603 | $5.435 | $5.771 |
| 2026-05-10 | $5.631 | $5.462 | $5.800 |
| 2026-05-11 | $5.596 | $5.428 | $5.763 |
| 2026-05-12 | $5.602 | $5.434 | $5.771 |
| 2026-05-13 | $5.630 | $5.461 | $5.799 |
| 2026-05-14 | $5.611 | $5.443 | $5.779 |
| 2026-05-15 | $5.639 | $5.470 | $5.808 |
| 2026-05-16 | $5.603 | $5.435 | $5.771 |
| 2026-05-17 | $5.568 | $5.401 | $5.735 |
| 2026-05-18 | $5.587 | $5.420 | $5.755 |
| 2026-05-19 | $5.552 | $5.386 | $5.719 |
| 2026-05-20 | $5.546 | $5.379 | $5.712 |
| 2026-05-21 | $5.511 | $5.345 | $5.676 |
| 2026-05-22 | $5.524 | $5.358 | $5.690 |
| 2026-05-23 | $5.543 | $5.377 | $5.710 |
| 2026-05-24 | $5.571 | $5.404 | $5.738 |
| 2026-05-25 | $5.558 | $5.391 | $5.725 |
| 2026-05-26 | $5.564 | $5.397 | $5.731 |
| 2026-05-27 | $5.529 | $5.363 | $5.695 |
| 2026-05-28 | $5.495 | $5.330 | $5.659 |
| 2026-05-29 | $5.460 | $5.296 | $5.624 |
| 2026-05-30 | $5.426 | $5.263 | $5.588 |
| 2026-05-31 | $5.432 | $5.269 | $5.595 |
| 2026 June | |||
| 2026-06-01 | $5.398 | $5.236 | $5.560 |
| 2026-06-02 | $5.425 | $5.262 | $5.587 |
| 2026-06-03 | $5.390 | $5.229 | $5.552 |
| 2026-06-04 | $5.397 | $5.235 | $5.559 |
| 2026-06-05 | $5.424 | $5.261 | $5.586 |
| 2026-06-06 | $5.405 | $5.243 | $5.567 |
| 2026-06-07 | $5.432 | $5.269 | $5.595 |
| 2026-06-08 | $5.398 | $5.236 | $5.560 |
| 2026-06-09 | $5.364 | $5.203 | $5.525 |
| 2026-06-10 | $5.382 | $5.221 | $5.544 |
| 2026-06-11 | $5.349 | $5.188 | $5.509 |
| 2026-06-12 | $5.342 | $5.182 | $5.503 |
| 2026-06-13 | $5.309 | $5.149 | $5.468 |
| 2026-06-14 | $5.321 | $5.162 | $5.481 |
| 2026-06-15 | $5.340 | $5.180 | $5.500 |
| 2026-06-16 | $5.366 | $5.206 | $5.527 |
| 2026-06-17 | $5.354 | $5.194 | $5.515 |
| 2026-06-18 | $5.360 | $5.200 | $5.521 |
| 2026-06-19 | $5.327 | $5.167 | $5.486 |
| 2026-06-20 | $5.293 | $5.134 | $5.452 |
| 2026-06-21 | $5.260 | $5.102 | $5.418 |
| 2026-06-22 | $5.227 | $5.070 | $5.383 |
| 2026-06-23 | $5.233 | $5.076 | $5.390 |
| 2026-06-24 | $5.200 | $5.044 | $5.356 |
| 2026-06-25 | $5.226 | $5.069 | $5.382 |
| 2026-06-26 | $5.193 | $5.037 | $5.349 |
| 2026-06-27 | $5.199 | $5.043 | $5.355 |
| 2026-06-28 | $5.225 | $5.068 | $5.382 |
| 2026-06-29 | $5.207 | $5.051 | $5.363 |
| 2026-06-30 | $5.233 | $5.076 | $5.390 |
| 2026 July | |||
| 2026-07-01 | $5.200 | $5.044 | $5.356 |
| 2026-07-02 | $5.167 | $5.012 | $5.322 |
| 2026-07-03 | $5.185 | $5.030 | $5.341 |
| 2026-07-04 | $5.152 | $4.998 | $5.307 |
| 2026-07-05 | $5.146 | $4.992 | $5.301 |
| 2026-07-06 | $5.114 | $4.961 | $5.267 |
| 2026-07-07 | $5.126 | $4.972 | $5.280 |
| 2026-07-08 | $5.144 | $4.990 | $5.299 |
| 2026-07-09 | $5.170 | $5.015 | $5.325 |
| 2026-07-10 | $5.158 | $5.003 | $5.313 |
| 2026-07-11 | $5.164 | $5.009 | $5.319 |
| 2026-07-12 | $5.131 | $4.977 | $5.285 |
| 2026-07-13 | $5.099 | $4.946 | $5.252 |
| 2026-07-14 | $5.067 | $4.915 | $5.219 |
| 2026-07-15 | $5.035 | $4.884 | $5.186 |
| 2026-07-16 | $5.041 | $4.890 | $5.192 |
| 2026-07-17 | $5.009 | $4.859 | $5.160 |
| 2026-07-18 | $5.034 | $4.883 | $5.185 |
| 2026-07-19 | $5.002 | $4.852 | $5.152 |
| 2026-07-20 | $5.008 | $4.858 | $5.159 |
| 2026-07-21 | $5.033 | $4.882 | $5.184 |
| 2026-07-22 | $5.016 | $4.866 | $5.167 |
| 2026-07-23 | $5.041 | $4.890 | $5.192 |
| 2026-07-24 | $5.009 | $4.859 | $5.159 |
| 2026-07-25 | $4.978 | $4.828 | $5.127 |
| 2026-07-26 | $4.995 | $4.845 | $5.145 |
| 2026-07-27 | $4.964 | $4.815 | $5.112 |
| 2026-07-28 | $4.958 | $4.809 | $5.106 |
| 2026-07-29 | $4.927 | $4.779 | $5.074 |
| 2026-07-30 | $4.938 | $4.790 | $5.086 |
| 2026-07-31 | $4.956 | $4.807 | $5.104 |
| 2026 August | |||
| 2026-08-01 | $4.980 | $4.831 | $5.130 |
| 2026-08-02 | $4.969 | $4.820 | $5.118 |
| 2026-08-03 | $4.974 | $4.825 | $5.124 |
| 2026-08-04 | $4.943 | $4.795 | $5.091 |
| 2026-08-05 | $4.912 | $4.765 | $5.059 |
| 2026-08-06 | $4.881 | $4.735 | $5.028 |
| 2026-08-07 | $4.850 | $4.705 | $4.996 |
| 2026-08-08 | $4.856 | $4.711 | $5.002 |
| 2026-08-09 | $4.826 | $4.681 | $4.970 |
| 2026-08-10 | $4.849 | $4.704 | $4.995 |
| 2026-08-11 | $4.819 | $4.674 | $4.963 |
| 2026-08-12 | $4.825 | $4.680 | $4.970 |
| 2026-08-13 | $4.849 | $4.703 | $4.994 |
| 2026-08-14 | $4.832 | $4.687 | $4.977 |
| 2026-08-15 | $4.856 | $4.710 | $5.002 |
| 2026-08-16 | $4.826 | $4.681 | $4.970 |
| 2026-08-17 | $4.795 | $4.651 | $4.939 |
| 2026-08-18 | $4.812 | $4.667 | $4.956 |
| 2026-08-19 | $4.782 | $4.638 | $4.925 |
| 2026-08-20 | $4.776 | $4.633 | $4.919 |
| 2026-08-21 | $4.746 | $4.603 | $4.888 |
| 2026-08-22 | $4.757 | $4.614 | $4.900 |
| 2026-08-23 | $4.774 | $4.631 | $4.917 |
| 2026-08-24 | $4.798 | $4.654 | $4.941 |
| 2026-08-25 | $4.787 | $4.643 | $4.930 |
| 2026-08-26 | $4.792 | $4.648 | $4.936 |
| 2026-08-27 | $4.762 | $4.619 | $4.905 |
| 2026-08-28 | $4.732 | $4.590 | $4.874 |
| 2026-08-29 | $4.702 | $4.561 | $4.843 |
| 2026-08-30 | $4.672 | $4.532 | $4.813 |
| 2026-08-31 | $4.678 | $4.538 | $4.818 |
| 2026 September | |||
| 2026-09-01 | $4.649 | $4.509 | $4.788 |
| 2026-09-02 | $4.672 | $4.531 | $4.812 |
| 2026-09-03 | $4.642 | $4.503 | $4.781 |
| 2026-09-04 | $4.648 | $4.508 | $4.787 |
| 2026-09-05 | $4.671 | $4.531 | $4.811 |
| 2026-09-06 | $4.655 | $4.515 | $4.795 |
| 2026-09-07 | $4.678 | $4.538 | $4.818 |
| 2026-09-08 | $4.649 | $4.509 | $4.788 |
| 2026-09-09 | $4.619 | $4.481 | $4.758 |
| 2026-09-10 | $4.635 | $4.496 | $4.774 |
| 2026-09-11 | $4.606 | $4.468 | $4.744 |
| 2026-09-12 | $4.601 | $4.463 | $4.739 |
| 2026-09-13 | $4.572 | $4.435 | $4.709 |
| 2026-09-14 | $4.583 | $4.445 | $4.720 |
| 2026-09-15 | $4.599 | $4.461 | $4.737 |
| 2026-09-16 | $4.622 | $4.483 | $4.760 |
| 2026-09-17 | $4.611 | $4.473 | $4.749 |
| 2026-09-18 | $4.616 | $4.478 | $4.755 |
| 2026-09-19 | $4.587 | $4.450 | $4.725 |
| 2026-09-20 | $4.558 | $4.422 | $4.695 |
| 2026-09-21 | $4.530 | $4.394 | $4.666 |
| 2026-09-22 | $4.501 | $4.366 | $4.636 |
| 2026-09-23 | $4.507 | $4.371 | $4.642 |
| 2026-09-24 | $4.478 | $4.344 | $4.613 |
| 2026-09-25 | $4.500 | $4.365 | $4.635 |