Current 600273 price: $8.130
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $1.165 | $1.130 | $1.200 |
| 2029-01-02 | $1.167 | $1.132 | $1.202 |
| 2029-01-03 | $1.173 | $1.137 | $1.208 |
| 2029-01-04 | $1.169 | $1.133 | $1.204 |
| 2029-01-05 | $1.174 | $1.139 | $1.210 |
| 2029-01-06 | $1.167 | $1.132 | $1.202 |
| 2029-01-07 | $1.160 | $1.125 | $1.194 |
| 2029-01-08 | $1.164 | $1.129 | $1.199 |
| 2029-01-09 | $1.156 | $1.122 | $1.191 |
| 2029-01-10 | $1.155 | $1.120 | $1.190 |
| 2029-01-11 | $1.148 | $1.113 | $1.182 |
| 2029-01-12 | $1.150 | $1.116 | $1.185 |
| 2029-01-13 | $1.154 | $1.120 | $1.189 |
| 2029-01-14 | $1.160 | $1.125 | $1.195 |
| 2029-01-15 | $1.158 | $1.123 | $1.192 |
| 2029-01-16 | $1.159 | $1.124 | $1.194 |
| 2029-01-17 | $1.152 | $1.117 | $1.186 |
| 2029-01-18 | $1.144 | $1.110 | $1.179 |
| 2029-01-19 | $1.137 | $1.103 | $1.171 |
| 2029-01-20 | $1.130 | $1.096 | $1.164 |
| 2029-01-21 | $1.131 | $1.097 | $1.165 |
| 2029-01-22 | $1.124 | $1.090 | $1.158 |
| 2029-01-23 | $1.130 | $1.096 | $1.164 |
| 2029-01-24 | $1.123 | $1.089 | $1.156 |
| 2029-01-25 | $1.124 | $1.090 | $1.158 |
| 2029-01-26 | $1.130 | $1.096 | $1.163 |
| 2029-01-27 | $1.126 | $1.092 | $1.159 |
| 2029-01-28 | $1.131 | $1.097 | $1.165 |
| 2029-01-29 | $1.124 | $1.090 | $1.158 |
| 2029-01-30 | $1.117 | $1.084 | $1.151 |
| 2029-01-31 | $1.121 | $1.087 | $1.155 |
| 2029 February | |||
| 2029-02-01 | $1.114 | $1.080 | $1.147 |
| 2029-02-02 | $1.113 | $1.079 | $1.146 |
| 2029-02-03 | $1.106 | $1.072 | $1.139 |
| 2029-02-04 | $1.108 | $1.075 | $1.141 |
| 2029-02-05 | $1.112 | $1.079 | $1.145 |
| 2029-02-06 | $1.118 | $1.084 | $1.151 |
| 2029-02-07 | $1.115 | $1.082 | $1.149 |
| 2029-02-08 | $1.116 | $1.083 | $1.150 |
| 2029-02-09 | $1.109 | $1.076 | $1.143 |
| 2029-02-10 | $1.102 | $1.069 | $1.135 |
| 2029-02-11 | $1.095 | $1.063 | $1.128 |
| 2029-02-12 | $1.088 | $1.056 | $1.121 |
| 2029-02-13 | $1.090 | $1.057 | $1.122 |
| 2029-02-14 | $1.083 | $1.050 | $1.115 |
| 2029-02-15 | $1.088 | $1.056 | $1.121 |
| 2029-02-16 | $1.081 | $1.049 | $1.114 |
| 2029-02-17 | $1.083 | $1.050 | $1.115 |
| 2029-02-18 | $1.088 | $1.055 | $1.121 |
| 2029-02-19 | $1.084 | $1.052 | $1.117 |
| 2029-02-20 | $1.090 | $1.057 | $1.122 |
| 2029-02-21 | $1.083 | $1.050 | $1.115 |
| 2029-02-22 | $1.076 | $1.044 | $1.108 |
| 2029-02-23 | $1.080 | $1.047 | $1.112 |
| 2029-02-24 | $1.073 | $1.041 | $1.105 |
| 2029-02-25 | $1.072 | $1.040 | $1.104 |
| 2029-02-26 | $1.065 | $1.033 | $1.097 |
| 2029-02-27 | $1.068 | $1.036 | $1.100 |
| 2029-02-28 | $1.071 | $1.039 | $1.103 |
| 2029 March | |||
| 2029-03-01 | $1.077 | $1.044 | $1.109 |
| 2029-03-02 | $1.074 | $1.042 | $1.106 |
| 2029-03-03 | $1.075 | $1.043 | $1.108 |
| 2029-03-04 | $1.069 | $1.037 | $1.101 |
| 2029-03-05 | $1.062 | $1.030 | $1.094 |
| 2029-03-06 | $1.055 | $1.024 | $1.087 |
| 2029-03-07 | $1.049 | $1.017 | $1.080 |
| 2029-03-08 | $1.050 | $1.018 | $1.081 |
| 2029-03-09 | $1.043 | $1.012 | $1.075 |
| 2029-03-10 | $1.048 | $1.017 | $1.080 |
| 2029-03-11 | $1.042 | $1.011 | $1.073 |
| 2029-03-12 | $1.043 | $1.012 | $1.074 |
| 2029-03-13 | $1.048 | $1.017 | $1.080 |
| 2029-03-14 | $1.045 | $1.013 | $1.076 |
| 2029-03-15 | $1.050 | $1.018 | $1.081 |
| 2029-03-16 | $1.043 | $1.012 | $1.075 |
| 2029-03-17 | $1.037 | $1.006 | $1.068 |
| 2029-03-18 | $1.040 | $1.009 | $1.071 |
| 2029-03-19 | $1.034 | $1.003 | $1.065 |
| 2029-03-20 | $1.032 | $1.002 | $1.063 |
| 2029-03-21 | $1.026 | $0.9952 | $1.057 |
| 2029-03-22 | $1.028 | $0.9976 | $1.059 |
| 2029-03-23 | $1.032 | $1.001 | $1.063 |
| 2029-03-24 | $1.037 | $1.006 | $1.068 |
| 2029-03-25 | $1.035 | $1.004 | $1.066 |
| 2029-03-26 | $1.036 | $1.005 | $1.067 |
| 2029-03-27 | $1.029 | $0.9986 | $1.060 |
| 2029-03-28 | $1.023 | $0.9923 | $1.054 |
| 2029-03-29 | $1.017 | $0.9860 | $1.047 |
| 2029-03-30 | $1.010 | $0.9798 | $1.040 |
| 2029-03-31 | $1.011 | $0.9810 | $1.042 |
| 2029 April | |||
| 2029-04-01 | $1.005 | $0.9748 | $1.035 |
| 2029-04-02 | $1.010 | $0.9796 | $1.040 |
| 2029-04-03 | $1.004 | $0.9735 | $1.034 |
| 2029-04-04 | $1.005 | $0.9747 | $1.035 |
| 2029-04-05 | $1.010 | $0.9795 | $1.040 |
| 2029-04-06 | $1.006 | $0.9762 | $1.037 |
| 2029-04-07 | $1.011 | $0.9810 | $1.042 |
| 2029-04-08 | $1.005 | $0.9748 | $1.035 |
| 2029-04-09 | $0.9986 | $0.9687 | $1.029 |
| 2029-04-10 | $1.002 | $0.9720 | $1.032 |
| 2029-04-11 | $0.9958 | $0.9659 | $1.026 |
| 2029-04-12 | $0.9946 | $0.9648 | $1.024 |
| 2029-04-13 | $0.9884 | $0.9587 | $1.018 |
| 2029-04-14 | $0.9907 | $0.9610 | $1.020 |
| 2029-04-15 | $0.9942 | $0.9644 | $1.024 |
| 2029-04-16 | $0.9991 | $0.9692 | $1.029 |
| 2029-04-17 | $0.9968 | $0.9669 | $1.027 |
| 2029-04-18 | $0.9980 | $0.9680 | $1.028 |
| 2029-04-19 | $0.9917 | $0.9620 | $1.021 |
| 2029-04-20 | $0.9855 | $0.9559 | $1.015 |
| 2029-04-21 | $0.9793 | $0.9499 | $1.009 |
| 2029-04-22 | $0.9731 | $0.9439 | $1.002 |
| 2029-04-23 | $0.9743 | $0.9450 | $1.003 |
| 2029-04-24 | $0.9681 | $0.9391 | $0.9972 |
| 2029-04-25 | $0.9729 | $0.9437 | $1.002 |
| 2029-04-26 | $0.9668 | $0.9378 | $0.9958 |
| 2029-04-27 | $0.9680 | $0.9389 | $0.9970 |
| 2029-04-28 | $0.9728 | $0.9436 | $1.002 |
| 2029-04-29 | $0.9695 | $0.9404 | $0.9985 |
| 2029-04-30 | $0.9742 | $0.9450 | $1.003 |
| 2029 May | |||
| 2029-05-01 | $0.9681 | $0.9391 | $0.9972 |
| 2029-05-02 | $0.9620 | $0.9332 | $0.9909 |
| 2029-05-03 | $0.9654 | $0.9364 | $0.9943 |
| 2029-05-04 | $0.9593 | $0.9305 | $0.9881 |
| 2029-05-05 | $0.9582 | $0.9294 | $0.9869 |
| 2029-05-06 | $0.9521 | $0.9236 | $0.9807 |
| 2029-05-07 | $0.9544 | $0.9258 | $0.9830 |
| 2029-05-08 | $0.9578 | $0.9290 | $0.9865 |
| 2029-05-09 | $0.9625 | $0.9336 | $0.9914 |
| 2029-05-10 | $0.9603 | $0.9315 | $0.9891 |
| 2029-05-11 | $0.9614 | $0.9326 | $0.9902 |
| 2029-05-12 | $0.9553 | $0.9267 | $0.9840 |
| 2029-05-13 | $0.9493 | $0.9208 | $0.9778 |
| 2029-05-14 | $0.9433 | $0.9150 | $0.9717 |
| 2029-05-15 | $0.9374 | $0.9093 | $0.9655 |
| 2029-05-16 | $0.9385 | $0.9104 | $0.9667 |
| 2029-05-17 | $0.9326 | $0.9047 | $0.9606 |
| 2029-05-18 | $0.9372 | $0.9091 | $0.9654 |
| 2029-05-19 | $0.9313 | $0.9034 | $0.9593 |
| 2029-05-20 | $0.9325 | $0.9045 | $0.9605 |
| 2029-05-21 | $0.9371 | $0.9090 | $0.9652 |
| 2029-05-22 | $0.9339 | $0.9059 | $0.9619 |
| 2029-05-23 | $0.9385 | $0.9104 | $0.9667 |
| 2029-05-24 | $0.9326 | $0.9046 | $0.9606 |
| 2029-05-25 | $0.9267 | $0.8989 | $0.9545 |
| 2029-05-26 | $0.9300 | $0.9021 | $0.9579 |
| 2029-05-27 | $0.9241 | $0.8964 | $0.9518 |
| 2029-05-28 | $0.9230 | $0.8953 | $0.9507 |
| 2029-05-29 | $0.9172 | $0.8897 | $0.9447 |
| 2029-05-30 | $0.9194 | $0.8918 | $0.9470 |
| 2029-05-31 | $0.9227 | $0.8950 | $0.9503 |
| 2029 June | |||
| 2029-06-01 | $0.9272 | $0.8994 | $0.9550 |
| 2029-06-02 | $0.9251 | $0.8973 | $0.9528 |
| 2029-06-03 | $0.9261 | $0.8984 | $0.9539 |
| 2029-06-04 | $0.9203 | $0.8927 | $0.9479 |
| 2029-06-05 | $0.9145 | $0.8871 | $0.9420 |
| 2029-06-06 | $0.9088 | $0.8815 | $0.9360 |
| 2029-06-07 | $0.9030 | $0.8759 | $0.9301 |
| 2029-06-08 | $0.9041 | $0.8770 | $0.9313 |
| 2029-06-09 | $0.8984 | $0.8715 | $0.9254 |
| 2029-06-10 | $0.9029 | $0.8758 | $0.9300 |
| 2029-06-11 | $0.8972 | $0.8703 | $0.9241 |
| 2029-06-12 | $0.8983 | $0.8713 | $0.9252 |
| 2029-06-13 | $0.9027 | $0.8756 | $0.9298 |
| 2029-06-14 | $0.8997 | $0.8727 | $0.9267 |
| 2029-06-15 | $0.9041 | $0.8770 | $0.9312 |
| 2029-06-16 | $0.8984 | $0.8715 | $0.9254 |
| 2029-06-17 | $0.8928 | $0.8660 | $0.9195 |
| 2029-06-18 | $0.8959 | $0.8690 | $0.9227 |
| 2029-06-19 | $0.8902 | $0.8635 | $0.9169 |
| 2029-06-20 | $0.8892 | $0.8625 | $0.9159 |
| 2029-06-21 | $0.8836 | $0.8571 | $0.9101 |
| 2029-06-22 | $0.8857 | $0.8591 | $0.9123 |
| 2029-06-23 | $0.8888 | $0.8622 | $0.9155 |
| 2029-06-24 | $0.8932 | $0.8664 | $0.9200 |
| 2029-06-25 | $0.8912 | $0.8644 | $0.9179 |
| 2029-06-26 | $0.8922 | $0.8654 | $0.9190 |
| 2029-06-27 | $0.8866 | $0.8600 | $0.9132 |
| 2029-06-28 | $0.8810 | $0.8546 | $0.9074 |
| 2029-06-29 | $0.8754 | $0.8492 | $0.9017 |
| 2029-06-30 | $0.8699 | $0.8438 | $0.8960 |
| 2029 July | |||
| 2029-07-01 | $0.8710 | $0.8448 | $0.8971 |
| 2029-07-02 | $0.8655 | $0.8395 | $0.8915 |
| 2029-07-03 | $0.8698 | $0.8437 | $0.8959 |
| 2029-07-04 | $0.8643 | $0.8384 | $0.8902 |
| 2029-07-05 | $0.8654 | $0.8394 | $0.8913 |
| 2029-07-06 | $0.8696 | $0.8435 | $0.8957 |
| 2029-07-07 | $0.8667 | $0.8407 | $0.8927 |
| 2029-07-08 | $0.8710 | $0.8448 | $0.8971 |
| 2029-07-09 | $0.8655 | $0.8395 | $0.8914 |
| 2029-07-10 | $0.8600 | $0.8342 | $0.8858 |
| 2029-07-11 | $0.8630 | $0.8371 | $0.8889 |
| 2029-07-12 | $0.8576 | $0.8319 | $0.8833 |
| 2029-07-13 | $0.8566 | $0.8309 | $0.8823 |
| 2029-07-14 | $0.8512 | $0.8257 | $0.8767 |
| 2029-07-15 | $0.8532 | $0.8276 | $0.8788 |
| 2029-07-16 | $0.8562 | $0.8305 | $0.8819 |
| 2029-07-17 | $0.8605 | $0.8346 | $0.8863 |
| 2029-07-18 | $0.8585 | $0.8327 | $0.8842 |
| 2029-07-19 | $0.8595 | $0.8337 | $0.8853 |
| 2029-07-20 | $0.8541 | $0.8284 | $0.8797 |
| 2029-07-21 | $0.8487 | $0.8232 | $0.8741 |
| 2029-07-22 | $0.8433 | $0.8180 | $0.8686 |
| 2029-07-23 | $0.8380 | $0.8129 | $0.8632 |
| 2029-07-24 | $0.8390 | $0.8139 | $0.8642 |
| 2029-07-25 | $0.8338 | $0.8087 | $0.8588 |
| 2029-07-26 | $0.8379 | $0.8127 | $0.8630 |
| 2029-07-27 | $0.8326 | $0.8076 | $0.8576 |
| 2029-07-28 | $0.8336 | $0.8086 | $0.8586 |
| 2029-07-29 | $0.8377 | $0.8126 | $0.8629 |
| 2029-07-30 | $0.8349 | $0.8099 | $0.8599 |
| 2029-07-31 | $0.8390 | $0.8139 | $0.8642 |
| 2029 August | |||
| 2029-08-01 | $0.8337 | $0.8087 | $0.8588 |
| 2029-08-02 | $0.8285 | $0.8036 | $0.8533 |
| 2029-08-03 | $0.8314 | $0.8064 | $0.8563 |
| 2029-08-04 | $0.8261 | $0.8014 | $0.8509 |
| 2029-08-05 | $0.8252 | $0.8004 | $0.8499 |
| 2029-08-06 | $0.8200 | $0.7954 | $0.8446 |
| 2029-08-07 | $0.8219 | $0.7973 | $0.8466 |
| 2029-08-08 | $0.8248 | $0.8001 | $0.8496 |
| 2029-08-09 | $0.8289 | $0.8040 | $0.8538 |
| 2029-08-10 | $0.8270 | $0.8022 | $0.8518 |
| 2029-08-11 | $0.8280 | $0.8031 | $0.8528 |
| 2029-08-12 | $0.8227 | $0.7981 | $0.8474 |
| 2029-08-13 | $0.8176 | $0.7930 | $0.8421 |
| 2029-08-14 | $0.8124 | $0.7880 | $0.8368 |
| 2029-08-15 | $0.8073 | $0.7831 | $0.8315 |
| 2029-08-16 | $0.8083 | $0.7840 | $0.8325 |
| 2029-08-17 | $0.8032 | $0.7791 | $0.8273 |
| 2029-08-18 | $0.8072 | $0.7829 | $0.8314 |
| 2029-08-19 | $0.8021 | $0.7780 | $0.8261 |
| 2029-08-20 | $0.8031 | $0.7790 | $0.8271 |
| 2029-08-21 | $0.8070 | $0.7828 | $0.8312 |
| 2029-08-22 | $0.8043 | $0.7802 | $0.8284 |
| 2029-08-23 | $0.8083 | $0.7840 | $0.8325 |
| 2029-08-24 | $0.8032 | $0.7791 | $0.8273 |
| 2029-08-25 | $0.7981 | $0.7742 | $0.8221 |
| 2029-08-26 | $0.8009 | $0.7769 | $0.8249 |
| 2029-08-27 | $0.7958 | $0.7720 | $0.8197 |
| 2029-08-28 | $0.7949 | $0.7711 | $0.8188 |
| 2029-08-29 | $0.7899 | $0.7662 | $0.8136 |
| 2029-08-30 | $0.7918 | $0.7680 | $0.8155 |
| 2029-08-31 | $0.7946 | $0.7708 | $0.8184 |
| 2029 September | |||
| 2029-09-01 | $0.7985 | $0.7746 | $0.8225 |
| 2029-09-02 | $0.7967 | $0.7728 | $0.8206 |
| 2029-09-03 | $0.7976 | $0.7737 | $0.8215 |
| 2029-09-04 | $0.7926 | $0.7688 | $0.8164 |
| 2029-09-05 | $0.7876 | $0.7640 | $0.8112 |
| 2029-09-06 | $0.7826 | $0.7591 | $0.8061 |
| 2029-09-07 | $0.7777 | $0.7544 | $0.8010 |
| 2029-09-08 | $0.7786 | $0.7553 | $0.8020 |
| 2029-09-09 | $0.7737 | $0.7505 | $0.7969 |
| 2029-09-10 | $0.7776 | $0.7542 | $0.8009 |
| 2029-09-11 | $0.7727 | $0.7495 | $0.7958 |
| 2029-09-12 | $0.7736 | $0.7504 | $0.7968 |
| 2029-09-13 | $0.7774 | $0.7541 | $0.8008 |
| 2029-09-14 | $0.7748 | $0.7516 | $0.7980 |
| 2029-09-15 | $0.7786 | $0.7553 | $0.8020 |
| 2029-09-16 | $0.7737 | $0.7505 | $0.7969 |
| 2029-09-17 | $0.7688 | $0.7458 | $0.7919 |
| 2029-09-18 | $0.7715 | $0.7484 | $0.7947 |
| 2029-09-19 | $0.7667 | $0.7437 | $0.7897 |
| 2029-09-20 | $0.7658 | $0.7428 | $0.7887 |
| 2029-09-21 | $0.7609 | $0.7381 | $0.7838 |
| 2029-09-22 | $0.7628 | $0.7399 | $0.7856 |
| 2029-09-23 | $0.7655 | $0.7425 | $0.7884 |
| 2029-09-24 | $0.7692 | $0.7462 | $0.7923 |