Current 600273 price: $8.130
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $2.132 | $2.068 | $2.196 |
| 2028-01-02 | $2.124 | $2.061 | $2.188 |
| 2028-01-03 | $2.135 | $2.071 | $2.199 |
| 2028-01-04 | $2.121 | $2.058 | $2.185 |
| 2028-01-05 | $2.108 | $2.045 | $2.171 |
| 2028-01-06 | $2.115 | $2.052 | $2.179 |
| 2028-01-07 | $2.102 | $2.039 | $2.165 |
| 2028-01-08 | $2.100 | $2.037 | $2.163 |
| 2028-01-09 | $2.086 | $2.024 | $2.149 |
| 2028-01-10 | $2.091 | $2.029 | $2.154 |
| 2028-01-11 | $2.099 | $2.036 | $2.162 |
| 2028-01-12 | $2.109 | $2.046 | $2.172 |
| 2028-01-13 | $2.104 | $2.041 | $2.167 |
| 2028-01-14 | $2.107 | $2.043 | $2.170 |
| 2028-01-15 | $2.093 | $2.031 | $2.156 |
| 2028-01-16 | $2.080 | $2.018 | $2.143 |
| 2028-01-17 | $2.067 | $2.005 | $2.129 |
| 2028-01-18 | $2.054 | $1.993 | $2.116 |
| 2028-01-19 | $2.057 | $1.995 | $2.118 |
| 2028-01-20 | $2.044 | $1.982 | $2.105 |
| 2028-01-21 | $2.054 | $1.992 | $2.115 |
| 2028-01-22 | $2.041 | $1.980 | $2.102 |
| 2028-01-23 | $2.043 | $1.982 | $2.105 |
| 2028-01-24 | $2.053 | $1.992 | $2.115 |
| 2028-01-25 | $2.046 | $1.985 | $2.108 |
| 2028-01-26 | $2.057 | $1.995 | $2.118 |
| 2028-01-27 | $2.044 | $1.982 | $2.105 |
| 2028-01-28 | $2.031 | $1.970 | $2.092 |
| 2028-01-29 | $2.038 | $1.977 | $2.099 |
| 2028-01-30 | $2.025 | $1.964 | $2.086 |
| 2028-01-31 | $2.023 | $1.962 | $2.083 |
| 2028 February | |||
| 2028-02-01 | $2.010 | $1.950 | $2.070 |
| 2028-02-02 | $2.015 | $1.954 | $2.075 |
| 2028-02-03 | $2.022 | $1.961 | $2.082 |
| 2028-02-04 | $2.032 | $1.971 | $2.093 |
| 2028-02-05 | $2.027 | $1.966 | $2.088 |
| 2028-02-06 | $2.029 | $1.969 | $2.090 |
| 2028-02-07 | $2.017 | $1.956 | $2.077 |
| 2028-02-08 | $2.004 | $1.944 | $2.064 |
| 2028-02-09 | $1.991 | $1.932 | $2.051 |
| 2028-02-10 | $1.979 | $1.919 | $2.038 |
| 2028-02-11 | $1.981 | $1.922 | $2.041 |
| 2028-02-12 | $1.969 | $1.910 | $2.028 |
| 2028-02-13 | $1.978 | $1.919 | $2.038 |
| 2028-02-14 | $1.966 | $1.907 | $2.025 |
| 2028-02-15 | $1.968 | $1.909 | $2.027 |
| 2028-02-16 | $1.978 | $1.919 | $2.037 |
| 2028-02-17 | $1.971 | $1.912 | $2.031 |
| 2028-02-18 | $1.981 | $1.922 | $2.041 |
| 2028-02-19 | $1.969 | $1.910 | $2.028 |
| 2028-02-20 | $1.956 | $1.898 | $2.015 |
| 2028-02-21 | $1.963 | $1.904 | $2.022 |
| 2028-02-22 | $1.951 | $1.892 | $2.009 |
| 2028-02-23 | $1.948 | $1.890 | $2.007 |
| 2028-02-24 | $1.936 | $1.878 | $1.994 |
| 2028-02-25 | $1.941 | $1.883 | $1.999 |
| 2028-02-26 | $1.948 | $1.889 | $2.006 |
| 2028-02-27 | $1.957 | $1.899 | $2.016 |
| 2028-02-28 | $1.953 | $1.894 | $2.011 |
| 2028-02-29 | $1.955 | $1.896 | $2.014 |
| 2028 March | |||
| 2028-03-01 | $1.943 | $1.884 | $2.001 |
| 2028-03-02 | $1.930 | $1.873 | $1.988 |
| 2028-03-03 | $1.918 | $1.861 | $1.976 |
| 2028-03-04 | $1.906 | $1.849 | $1.963 |
| 2028-03-05 | $1.909 | $1.851 | $1.966 |
| 2028-03-06 | $1.897 | $1.840 | $1.953 |
| 2028-03-07 | $1.906 | $1.849 | $1.963 |
| 2028-03-08 | $1.894 | $1.837 | $1.951 |
| 2028-03-09 | $1.896 | $1.839 | $1.953 |
| 2028-03-10 | $1.906 | $1.848 | $1.963 |
| 2028-03-11 | $1.899 | $1.842 | $1.956 |
| 2028-03-12 | $1.909 | $1.851 | $1.966 |
| 2028-03-13 | $1.896 | $1.840 | $1.953 |
| 2028-03-14 | $1.885 | $1.828 | $1.941 |
| 2028-03-15 | $1.891 | $1.834 | $1.948 |
| 2028-03-16 | $1.879 | $1.823 | $1.936 |
| 2028-03-17 | $1.877 | $1.821 | $1.933 |
| 2028-03-18 | $1.865 | $1.809 | $1.921 |
| 2028-03-19 | $1.870 | $1.814 | $1.926 |
| 2028-03-20 | $1.876 | $1.820 | $1.933 |
| 2028-03-21 | $1.886 | $1.829 | $1.942 |
| 2028-03-22 | $1.881 | $1.825 | $1.938 |
| 2028-03-23 | $1.883 | $1.827 | $1.940 |
| 2028-03-24 | $1.871 | $1.815 | $1.928 |
| 2028-03-25 | $1.860 | $1.804 | $1.915 |
| 2028-03-26 | $1.848 | $1.793 | $1.903 |
| 2028-03-27 | $1.836 | $1.781 | $1.891 |
| 2028-03-28 | $1.839 | $1.783 | $1.894 |
| 2028-03-29 | $1.827 | $1.772 | $1.882 |
| 2028-03-30 | $1.836 | $1.781 | $1.891 |
| 2028-03-31 | $1.824 | $1.770 | $1.879 |
| 2028 April | |||
| 2028-04-01 | $1.827 | $1.772 | $1.882 |
| 2028-04-02 | $1.836 | $1.781 | $1.891 |
| 2028-04-03 | $1.829 | $1.775 | $1.884 |
| 2028-04-04 | $1.839 | $1.783 | $1.894 |
| 2028-04-05 | $1.827 | $1.772 | $1.882 |
| 2028-04-06 | $1.815 | $1.761 | $1.870 |
| 2028-04-07 | $1.822 | $1.767 | $1.876 |
| 2028-04-08 | $1.810 | $1.756 | $1.865 |
| 2028-04-09 | $1.808 | $1.754 | $1.862 |
| 2028-04-10 | $1.797 | $1.743 | $1.851 |
| 2028-04-11 | $1.801 | $1.747 | $1.855 |
| 2028-04-12 | $1.807 | $1.753 | $1.862 |
| 2028-04-13 | $1.816 | $1.762 | $1.871 |
| 2028-04-14 | $1.812 | $1.758 | $1.867 |
| 2028-04-15 | $1.814 | $1.760 | $1.869 |
| 2028-04-16 | $1.803 | $1.749 | $1.857 |
| 2028-04-17 | $1.792 | $1.738 | $1.845 |
| 2028-04-18 | $1.780 | $1.727 | $1.834 |
| 2028-04-19 | $1.769 | $1.716 | $1.822 |
| 2028-04-20 | $1.771 | $1.718 | $1.824 |
| 2028-04-21 | $1.760 | $1.707 | $1.813 |
| 2028-04-22 | $1.769 | $1.716 | $1.822 |
| 2028-04-23 | $1.758 | $1.705 | $1.810 |
| 2028-04-24 | $1.760 | $1.707 | $1.813 |
| 2028-04-25 | $1.768 | $1.715 | $1.821 |
| 2028-04-26 | $1.762 | $1.710 | $1.815 |
| 2028-04-27 | $1.771 | $1.718 | $1.824 |
| 2028-04-28 | $1.760 | $1.707 | $1.813 |
| 2028-04-29 | $1.749 | $1.696 | $1.801 |
| 2028-04-30 | $1.755 | $1.702 | $1.808 |
| 2028 May | |||
| 2028-05-01 | $1.744 | $1.692 | $1.796 |
| 2028-05-02 | $1.742 | $1.690 | $1.794 |
| 2028-05-03 | $1.731 | $1.679 | $1.783 |
| 2028-05-04 | $1.735 | $1.683 | $1.787 |
| 2028-05-05 | $1.741 | $1.689 | $1.793 |
| 2028-05-06 | $1.750 | $1.697 | $1.802 |
| 2028-05-07 | $1.746 | $1.693 | $1.798 |
| 2028-05-08 | $1.748 | $1.695 | $1.800 |
| 2028-05-09 | $1.737 | $1.685 | $1.789 |
| 2028-05-10 | $1.726 | $1.674 | $1.778 |
| 2028-05-11 | $1.715 | $1.664 | $1.766 |
| 2028-05-12 | $1.704 | $1.653 | $1.755 |
| 2028-05-13 | $1.706 | $1.655 | $1.757 |
| 2028-05-14 | $1.695 | $1.645 | $1.746 |
| 2028-05-15 | $1.704 | $1.653 | $1.755 |
| 2028-05-16 | $1.693 | $1.642 | $1.744 |
| 2028-05-17 | $1.695 | $1.644 | $1.746 |
| 2028-05-18 | $1.704 | $1.652 | $1.755 |
| 2028-05-19 | $1.698 | $1.647 | $1.749 |
| 2028-05-20 | $1.706 | $1.655 | $1.757 |
| 2028-05-21 | $1.695 | $1.645 | $1.746 |
| 2028-05-22 | $1.685 | $1.634 | $1.735 |
| 2028-05-23 | $1.691 | $1.640 | $1.741 |
| 2028-05-24 | $1.680 | $1.630 | $1.730 |
| 2028-05-25 | $1.678 | $1.628 | $1.728 |
| 2028-05-26 | $1.667 | $1.617 | $1.717 |
| 2028-05-27 | $1.671 | $1.621 | $1.722 |
| 2028-05-28 | $1.677 | $1.627 | $1.728 |
| 2028-05-29 | $1.686 | $1.635 | $1.736 |
| 2028-05-30 | $1.682 | $1.631 | $1.732 |
| 2028-05-31 | $1.684 | $1.633 | $1.734 |
| 2028 June | |||
| 2028-06-01 | $1.673 | $1.623 | $1.723 |
| 2028-06-02 | $1.663 | $1.613 | $1.712 |
| 2028-06-03 | $1.652 | $1.603 | $1.702 |
| 2028-06-04 | $1.642 | $1.592 | $1.691 |
| 2028-06-05 | $1.644 | $1.594 | $1.693 |
| 2028-06-06 | $1.633 | $1.584 | $1.682 |
| 2028-06-07 | $1.641 | $1.592 | $1.691 |
| 2028-06-08 | $1.631 | $1.582 | $1.680 |
| 2028-06-09 | $1.633 | $1.584 | $1.682 |
| 2028-06-10 | $1.641 | $1.592 | $1.690 |
| 2028-06-11 | $1.636 | $1.586 | $1.685 |
| 2028-06-12 | $1.644 | $1.594 | $1.693 |
| 2028-06-13 | $1.633 | $1.584 | $1.682 |
| 2028-06-14 | $1.623 | $1.574 | $1.672 |
| 2028-06-15 | $1.629 | $1.580 | $1.677 |
| 2028-06-16 | $1.618 | $1.570 | $1.667 |
| 2028-06-17 | $1.616 | $1.568 | $1.665 |
| 2028-06-18 | $1.606 | $1.558 | $1.654 |
| 2028-06-19 | $1.610 | $1.562 | $1.658 |
| 2028-06-20 | $1.616 | $1.567 | $1.664 |
| 2028-06-21 | $1.624 | $1.575 | $1.673 |
| 2028-06-22 | $1.620 | $1.571 | $1.669 |
| 2028-06-23 | $1.622 | $1.573 | $1.671 |
| 2028-06-24 | $1.612 | $1.563 | $1.660 |
| 2028-06-25 | $1.602 | $1.554 | $1.650 |
| 2028-06-26 | $1.591 | $1.544 | $1.639 |
| 2028-06-27 | $1.581 | $1.534 | $1.629 |
| 2028-06-28 | $1.583 | $1.536 | $1.631 |
| 2028-06-29 | $1.573 | $1.526 | $1.621 |
| 2028-06-30 | $1.581 | $1.534 | $1.629 |
| 2028 July | |||
| 2028-07-01 | $1.571 | $1.524 | $1.618 |
| 2028-07-02 | $1.573 | $1.526 | $1.620 |
| 2028-07-03 | $1.581 | $1.533 | $1.628 |
| 2028-07-04 | $1.576 | $1.528 | $1.623 |
| 2028-07-05 | $1.583 | $1.536 | $1.631 |
| 2028-07-06 | $1.573 | $1.526 | $1.621 |
| 2028-07-07 | $1.563 | $1.517 | $1.610 |
| 2028-07-08 | $1.569 | $1.522 | $1.616 |
| 2028-07-09 | $1.559 | $1.512 | $1.606 |
| 2028-07-10 | $1.557 | $1.510 | $1.604 |
| 2028-07-11 | $1.547 | $1.501 | $1.594 |
| 2028-07-12 | $1.551 | $1.505 | $1.598 |
| 2028-07-13 | $1.557 | $1.510 | $1.603 |
| 2028-07-14 | $1.564 | $1.517 | $1.611 |
| 2028-07-15 | $1.561 | $1.514 | $1.607 |
| 2028-07-16 | $1.562 | $1.516 | $1.609 |
| 2028-07-17 | $1.553 | $1.506 | $1.599 |
| 2028-07-18 | $1.543 | $1.497 | $1.589 |
| 2028-07-19 | $1.533 | $1.487 | $1.579 |
| 2028-07-20 | $1.523 | $1.478 | $1.569 |
| 2028-07-21 | $1.525 | $1.480 | $1.571 |
| 2028-07-22 | $1.516 | $1.470 | $1.561 |
| 2028-07-23 | $1.523 | $1.478 | $1.569 |
| 2028-07-24 | $1.514 | $1.468 | $1.559 |
| 2028-07-25 | $1.515 | $1.470 | $1.561 |
| 2028-07-26 | $1.523 | $1.477 | $1.569 |
| 2028-07-27 | $1.518 | $1.472 | $1.563 |
| 2028-07-28 | $1.525 | $1.480 | $1.571 |
| 2028-07-29 | $1.516 | $1.470 | $1.561 |
| 2028-07-30 | $1.506 | $1.461 | $1.551 |
| 2028-07-31 | $1.511 | $1.466 | $1.557 |
| 2028 August | |||
| 2028-08-01 | $1.502 | $1.457 | $1.547 |
| 2028-08-02 | $1.500 | $1.455 | $1.545 |
| 2028-08-03 | $1.491 | $1.446 | $1.535 |
| 2028-08-04 | $1.494 | $1.449 | $1.539 |
| 2028-08-05 | $1.500 | $1.455 | $1.544 |
| 2028-08-06 | $1.507 | $1.462 | $1.552 |
| 2028-08-07 | $1.503 | $1.458 | $1.549 |
| 2028-08-08 | $1.505 | $1.460 | $1.550 |
| 2028-08-09 | $1.496 | $1.451 | $1.541 |
| 2028-08-10 | $1.486 | $1.442 | $1.531 |
| 2028-08-11 | $1.477 | $1.433 | $1.521 |
| 2028-08-12 | $1.468 | $1.424 | $1.512 |
| 2028-08-13 | $1.469 | $1.425 | $1.513 |
| 2028-08-14 | $1.460 | $1.416 | $1.504 |
| 2028-08-15 | $1.467 | $1.423 | $1.511 |
| 2028-08-16 | $1.458 | $1.414 | $1.502 |
| 2028-08-17 | $1.460 | $1.416 | $1.504 |
| 2028-08-18 | $1.467 | $1.423 | $1.511 |
| 2028-08-19 | $1.462 | $1.418 | $1.506 |
| 2028-08-20 | $1.469 | $1.425 | $1.513 |
| 2028-08-21 | $1.460 | $1.416 | $1.504 |
| 2028-08-22 | $1.451 | $1.407 | $1.494 |
| 2028-08-23 | $1.456 | $1.412 | $1.500 |
| 2028-08-24 | $1.447 | $1.403 | $1.490 |
| 2028-08-25 | $1.445 | $1.402 | $1.488 |
| 2028-08-26 | $1.436 | $1.393 | $1.479 |
| 2028-08-27 | $1.439 | $1.396 | $1.483 |
| 2028-08-28 | $1.445 | $1.401 | $1.488 |
| 2028-08-29 | $1.452 | $1.408 | $1.495 |
| 2028-08-30 | $1.448 | $1.405 | $1.492 |
| 2028-08-31 | $1.450 | $1.406 | $1.493 |
| 2028 September | |||
| 2028-09-01 | $1.441 | $1.398 | $1.484 |
| 2028-09-02 | $1.432 | $1.389 | $1.475 |
| 2028-09-03 | $1.423 | $1.380 | $1.465 |
| 2028-09-04 | $1.414 | $1.371 | $1.456 |
| 2028-09-05 | $1.416 | $1.373 | $1.458 |
| 2028-09-06 | $1.407 | $1.364 | $1.449 |
| 2028-09-07 | $1.414 | $1.371 | $1.456 |
| 2028-09-08 | $1.405 | $1.363 | $1.447 |
| 2028-09-09 | $1.406 | $1.364 | $1.449 |
| 2028-09-10 | $1.413 | $1.371 | $1.456 |
| 2028-09-11 | $1.409 | $1.366 | $1.451 |
| 2028-09-12 | $1.415 | $1.373 | $1.458 |
| 2028-09-13 | $1.407 | $1.364 | $1.449 |
| 2028-09-14 | $1.398 | $1.356 | $1.440 |
| 2028-09-15 | $1.403 | $1.361 | $1.445 |
| 2028-09-16 | $1.394 | $1.352 | $1.436 |
| 2028-09-17 | $1.392 | $1.350 | $1.434 |
| 2028-09-18 | $1.383 | $1.342 | $1.425 |
| 2028-09-19 | $1.387 | $1.345 | $1.428 |
| 2028-09-20 | $1.392 | $1.350 | $1.433 |
| 2028-09-21 | $1.398 | $1.356 | $1.440 |
| 2028-09-22 | $1.395 | $1.353 | $1.437 |
| 2028-09-23 | $1.397 | $1.355 | $1.439 |
| 2028-09-24 | $1.388 | $1.346 | $1.430 |