Current 600273 price: $8.130
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.6460 | $0.6266 | $0.6654 |
| 2030-01-02 | $0.6419 | $0.6227 | $0.6612 |
| 2030-01-03 | $0.6451 | $0.6257 | $0.6644 |
| 2030-01-04 | $0.6410 | $0.6218 | $0.6602 |
| 2030-01-05 | $0.6418 | $0.6226 | $0.6611 |
| 2030-01-06 | $0.6450 | $0.6256 | $0.6643 |
| 2030-01-07 | $0.6428 | $0.6235 | $0.6621 |
| 2030-01-08 | $0.6460 | $0.6266 | $0.6653 |
| 2030-01-09 | $0.6419 | $0.6226 | $0.6612 |
| 2030-01-10 | $0.6379 | $0.6187 | $0.6570 |
| 2030-01-11 | $0.6401 | $0.6209 | $0.6593 |
| 2030-01-12 | $0.6360 | $0.6170 | $0.6551 |
| 2030-01-13 | $0.6353 | $0.6162 | $0.6544 |
| 2030-01-14 | $0.6313 | $0.6124 | $0.6502 |
| 2030-01-15 | $0.6328 | $0.6138 | $0.6518 |
| 2030-01-16 | $0.6350 | $0.6160 | $0.6541 |
| 2030-01-17 | $0.6382 | $0.6190 | $0.6573 |
| 2030-01-18 | $0.6367 | $0.6176 | $0.6558 |
| 2030-01-19 | $0.6374 | $0.6183 | $0.6566 |
| 2030-01-20 | $0.6334 | $0.6144 | $0.6524 |
| 2030-01-21 | $0.6294 | $0.6106 | $0.6483 |
| 2030-01-22 | $0.6255 | $0.6067 | $0.6442 |
| 2030-01-23 | $0.6215 | $0.6029 | $0.6402 |
| 2030-01-24 | $0.6223 | $0.6036 | $0.6410 |
| 2030-01-25 | $0.6184 | $0.5998 | $0.6369 |
| 2030-01-26 | $0.6214 | $0.6028 | $0.6401 |
| 2030-01-27 | $0.6175 | $0.5990 | $0.6360 |
| 2030-01-28 | $0.6183 | $0.5997 | $0.6368 |
| 2030-01-29 | $0.6213 | $0.6027 | $0.6400 |
| 2030-01-30 | $0.6192 | $0.6006 | $0.6378 |
| 2030-01-31 | $0.6223 | $0.6036 | $0.6409 |
| 2030 February | |||
| 2030-02-01 | $0.6184 | $0.5998 | $0.6369 |
| 2030-02-02 | $0.6145 | $0.5960 | $0.6329 |
| 2030-02-03 | $0.6166 | $0.5981 | $0.6351 |
| 2030-02-04 | $0.6127 | $0.5943 | $0.6311 |
| 2030-02-05 | $0.6120 | $0.5936 | $0.6304 |
| 2030-02-06 | $0.6082 | $0.5899 | $0.6264 |
| 2030-02-07 | $0.6096 | $0.5913 | $0.6279 |
| 2030-02-08 | $0.6118 | $0.5934 | $0.6301 |
| 2030-02-09 | $0.6148 | $0.5963 | $0.6332 |
| 2030-02-10 | $0.6134 | $0.5950 | $0.6318 |
| 2030-02-11 | $0.6141 | $0.5956 | $0.6325 |
| 2030-02-12 | $0.6102 | $0.5919 | $0.6285 |
| 2030-02-13 | $0.6064 | $0.5882 | $0.6246 |
| 2030-02-14 | $0.6025 | $0.5845 | $0.6206 |
| 2030-02-15 | $0.5987 | $0.5808 | $0.6167 |
| 2030-02-16 | $0.5995 | $0.5815 | $0.6175 |
| 2030-02-17 | $0.5957 | $0.5778 | $0.6136 |
| 2030-02-18 | $0.5986 | $0.5807 | $0.6166 |
| 2030-02-19 | $0.5949 | $0.5770 | $0.6127 |
| 2030-02-20 | $0.5956 | $0.5777 | $0.6135 |
| 2030-02-21 | $0.5985 | $0.5806 | $0.6165 |
| 2030-02-22 | $0.5965 | $0.5786 | $0.6144 |
| 2030-02-23 | $0.5995 | $0.5815 | $0.6174 |
| 2030-02-24 | $0.5957 | $0.5778 | $0.6136 |
| 2030-02-25 | $0.5919 | $0.5742 | $0.6097 |
| 2030-02-26 | $0.5940 | $0.5762 | $0.6118 |
| 2030-02-27 | $0.5903 | $0.5725 | $0.6080 |
| 2030-02-28 | $0.5896 | $0.5719 | $0.6073 |
| 2030 March | |||
| 2030-03-01 | $0.5859 | $0.5683 | $0.6034 |
| 2030-03-02 | $0.5872 | $0.5696 | $0.6049 |
| 2030-03-03 | $0.5893 | $0.5716 | $0.6070 |
| 2030-03-04 | $0.5922 | $0.5745 | $0.6100 |
| 2030-03-05 | $0.5909 | $0.5731 | $0.6086 |
| 2030-03-06 | $0.5916 | $0.5738 | $0.6093 |
| 2030-03-07 | $0.5878 | $0.5702 | $0.6055 |
| 2030-03-08 | $0.5841 | $0.5666 | $0.6017 |
| 2030-03-09 | $0.5804 | $0.5630 | $0.5979 |
| 2030-03-10 | $0.5768 | $0.5595 | $0.5941 |
| 2030-03-11 | $0.5775 | $0.5602 | $0.5948 |
| 2030-03-12 | $0.5739 | $0.5566 | $0.5911 |
| 2030-03-13 | $0.5767 | $0.5594 | $0.5940 |
| 2030-03-14 | $0.5731 | $0.5559 | $0.5902 |
| 2030-03-15 | $0.5738 | $0.5566 | $0.5910 |
| 2030-03-16 | $0.5766 | $0.5593 | $0.5939 |
| 2030-03-17 | $0.5746 | $0.5574 | $0.5919 |
| 2030-03-18 | $0.5775 | $0.5602 | $0.5948 |
| 2030-03-19 | $0.5738 | $0.5566 | $0.5911 |
| 2030-03-20 | $0.5702 | $0.5531 | $0.5873 |
| 2030-03-21 | $0.5722 | $0.5550 | $0.5894 |
| 2030-03-22 | $0.5686 | $0.5516 | $0.5857 |
| 2030-03-23 | $0.5679 | $0.5509 | $0.5850 |
| 2030-03-24 | $0.5644 | $0.5474 | $0.5813 |
| 2030-03-25 | $0.5657 | $0.5487 | $0.5827 |
| 2030-03-26 | $0.5677 | $0.5507 | $0.5847 |
| 2030-03-27 | $0.5705 | $0.5534 | $0.5876 |
| 2030-03-28 | $0.5692 | $0.5521 | $0.5863 |
| 2030-03-29 | $0.5699 | $0.5528 | $0.5870 |
| 2030-03-30 | $0.5663 | $0.5493 | $0.5833 |
| 2030-03-31 | $0.5627 | $0.5458 | $0.5796 |
| 2030 April | |||
| 2030-04-01 | $0.5592 | $0.5424 | $0.5759 |
| 2030-04-02 | $0.5556 | $0.5390 | $0.5723 |
| 2030-04-03 | $0.5563 | $0.5396 | $0.5730 |
| 2030-04-04 | $0.5528 | $0.5362 | $0.5694 |
| 2030-04-05 | $0.5555 | $0.5389 | $0.5722 |
| 2030-04-06 | $0.5520 | $0.5355 | $0.5686 |
| 2030-04-07 | $0.5527 | $0.5361 | $0.5693 |
| 2030-04-08 | $0.5555 | $0.5388 | $0.5721 |
| 2030-04-09 | $0.5536 | $0.5370 | $0.5702 |
| 2030-04-10 | $0.5563 | $0.5396 | $0.5730 |
| 2030-04-11 | $0.5528 | $0.5362 | $0.5694 |
| 2030-04-12 | $0.5493 | $0.5328 | $0.5658 |
| 2030-04-13 | $0.5512 | $0.5347 | $0.5678 |
| 2030-04-14 | $0.5478 | $0.5313 | $0.5642 |
| 2030-04-15 | $0.5471 | $0.5307 | $0.5635 |
| 2030-04-16 | $0.5437 | $0.5274 | $0.5600 |
| 2030-04-17 | $0.5450 | $0.5286 | $0.5613 |
| 2030-04-18 | $0.5469 | $0.5305 | $0.5633 |
| 2030-04-19 | $0.5496 | $0.5331 | $0.5661 |
| 2030-04-20 | $0.5483 | $0.5319 | $0.5648 |
| 2030-04-21 | $0.5490 | $0.5325 | $0.5654 |
| 2030-04-22 | $0.5455 | $0.5291 | $0.5619 |
| 2030-04-23 | $0.5421 | $0.5258 | $0.5583 |
| 2030-04-24 | $0.5387 | $0.5225 | $0.5548 |
| 2030-04-25 | $0.5353 | $0.5192 | $0.5513 |
| 2030-04-26 | $0.5359 | $0.5198 | $0.5520 |
| 2030-04-27 | $0.5325 | $0.5166 | $0.5485 |
| 2030-04-28 | $0.5352 | $0.5191 | $0.5512 |
| 2030-04-29 | $0.5318 | $0.5158 | $0.5478 |
| 2030-04-30 | $0.5325 | $0.5165 | $0.5484 |
| 2030 May | |||
| 2030-05-01 | $0.5351 | $0.5190 | $0.5511 |
| 2030-05-02 | $0.5333 | $0.5173 | $0.5493 |
| 2030-05-03 | $0.5359 | $0.5198 | $0.5520 |
| 2030-05-04 | $0.5325 | $0.5166 | $0.5485 |
| 2030-05-05 | $0.5292 | $0.5133 | $0.5451 |
| 2030-05-06 | $0.5310 | $0.5151 | $0.5470 |
| 2030-05-07 | $0.5277 | $0.5118 | $0.5435 |
| 2030-05-08 | $0.5271 | $0.5112 | $0.5429 |
| 2030-05-09 | $0.5237 | $0.5080 | $0.5395 |
| 2030-05-10 | $0.5250 | $0.5092 | $0.5407 |
| 2030-05-11 | $0.5268 | $0.5110 | $0.5427 |
| 2030-05-12 | $0.5294 | $0.5136 | $0.5453 |
| 2030-05-13 | $0.5282 | $0.5124 | $0.5441 |
| 2030-05-14 | $0.5288 | $0.5130 | $0.5447 |
| 2030-05-15 | $0.5255 | $0.5097 | $0.5413 |
| 2030-05-16 | $0.5222 | $0.5065 | $0.5379 |
| 2030-05-17 | $0.5189 | $0.5033 | $0.5345 |
| 2030-05-18 | $0.5156 | $0.5002 | $0.5311 |
| 2030-05-19 | $0.5163 | $0.5008 | $0.5318 |
| 2030-05-20 | $0.5130 | $0.4976 | $0.5284 |
| 2030-05-21 | $0.5155 | $0.5001 | $0.5310 |
| 2030-05-22 | $0.5123 | $0.4969 | $0.5277 |
| 2030-05-23 | $0.5129 | $0.4975 | $0.5283 |
| 2030-05-24 | $0.5155 | $0.5000 | $0.5309 |
| 2030-05-25 | $0.5137 | $0.4983 | $0.5291 |
| 2030-05-26 | $0.5163 | $0.5008 | $0.5317 |
| 2030-05-27 | $0.5130 | $0.4976 | $0.5284 |
| 2030-05-28 | $0.5098 | $0.4945 | $0.5251 |
| 2030-05-29 | $0.5116 | $0.4962 | $0.5269 |
| 2030-05-30 | $0.5083 | $0.4931 | $0.5236 |
| 2030-05-31 | $0.5077 | $0.4925 | $0.5230 |
| 2030 June | |||
| 2030-06-01 | $0.5045 | $0.4894 | $0.5197 |
| 2030-06-02 | $0.5057 | $0.4906 | $0.5209 |
| 2030-06-03 | $0.5075 | $0.4923 | $0.5228 |
| 2030-06-04 | $0.5100 | $0.4947 | $0.5253 |
| 2030-06-05 | $0.5089 | $0.4936 | $0.5241 |
| 2030-06-06 | $0.5094 | $0.4942 | $0.5247 |
| 2030-06-07 | $0.5062 | $0.4911 | $0.5214 |
| 2030-06-08 | $0.5031 | $0.4880 | $0.5181 |
| 2030-06-09 | $0.4999 | $0.4849 | $0.5149 |
| 2030-06-10 | $0.4967 | $0.4818 | $0.5116 |
| 2030-06-11 | $0.4973 | $0.4824 | $0.5123 |
| 2030-06-12 | $0.4942 | $0.4794 | $0.5090 |
| 2030-06-13 | $0.4966 | $0.4817 | $0.5115 |
| 2030-06-14 | $0.4935 | $0.4787 | $0.5083 |
| 2030-06-15 | $0.4941 | $0.4793 | $0.5089 |
| 2030-06-16 | $0.4966 | $0.4817 | $0.5115 |
| 2030-06-17 | $0.4949 | $0.4800 | $0.5097 |
| 2030-06-18 | $0.4973 | $0.4824 | $0.5122 |
| 2030-06-19 | $0.4942 | $0.4794 | $0.5090 |
| 2030-06-20 | $0.4911 | $0.4764 | $0.5058 |
| 2030-06-21 | $0.4928 | $0.4780 | $0.5076 |
| 2030-06-22 | $0.4897 | $0.4750 | $0.5044 |
| 2030-06-23 | $0.4891 | $0.4744 | $0.5038 |
| 2030-06-24 | $0.4860 | $0.4715 | $0.5006 |
| 2030-06-25 | $0.4872 | $0.4726 | $0.5018 |
| 2030-06-26 | $0.4889 | $0.4743 | $0.5036 |
| 2030-06-27 | $0.4913 | $0.4766 | $0.5061 |
| 2030-06-28 | $0.4902 | $0.4755 | $0.5049 |
| 2030-06-29 | $0.4908 | $0.4760 | $0.5055 |
| 2030-06-30 | $0.4877 | $0.4730 | $0.5023 |
| 2030 July | |||
| 2030-07-01 | $0.4846 | $0.4701 | $0.4991 |
| 2030-07-02 | $0.4816 | $0.4671 | $0.4960 |
| 2030-07-03 | $0.4785 | $0.4642 | $0.4929 |
| 2030-07-04 | $0.4791 | $0.4647 | $0.4935 |
| 2030-07-05 | $0.4761 | $0.4618 | $0.4904 |
| 2030-07-06 | $0.4784 | $0.4641 | $0.4928 |
| 2030-07-07 | $0.4754 | $0.4612 | $0.4897 |
| 2030-07-08 | $0.4760 | $0.4617 | $0.4903 |
| 2030-07-09 | $0.4784 | $0.4640 | $0.4927 |
| 2030-07-10 | $0.4767 | $0.4624 | $0.4910 |
| 2030-07-11 | $0.4791 | $0.4647 | $0.4935 |
| 2030-07-12 | $0.4761 | $0.4618 | $0.4904 |
| 2030-07-13 | $0.4731 | $0.4589 | $0.4873 |
| 2030-07-14 | $0.4747 | $0.4605 | $0.4890 |
| 2030-07-15 | $0.4717 | $0.4576 | $0.4859 |
| 2030-07-16 | $0.4712 | $0.4570 | $0.4853 |
| 2030-07-17 | $0.4682 | $0.4542 | $0.4823 |
| 2030-07-18 | $0.4693 | $0.4552 | $0.4834 |
| 2030-07-19 | $0.4710 | $0.4569 | $0.4851 |
| 2030-07-20 | $0.4733 | $0.4591 | $0.4875 |
| 2030-07-21 | $0.4722 | $0.4581 | $0.4864 |
| 2030-07-22 | $0.4728 | $0.4586 | $0.4870 |
| 2030-07-23 | $0.4698 | $0.4557 | $0.4839 |
| 2030-07-24 | $0.4668 | $0.4528 | $0.4808 |
| 2030-07-25 | $0.4639 | $0.4500 | $0.4778 |
| 2030-07-26 | $0.4610 | $0.4471 | $0.4748 |
| 2030-07-27 | $0.4615 | $0.4477 | $0.4754 |
| 2030-07-28 | $0.4586 | $0.4449 | $0.4724 |
| 2030-07-29 | $0.4609 | $0.4471 | $0.4747 |
| 2030-07-30 | $0.4580 | $0.4443 | $0.4717 |
| 2030-07-31 | $0.4586 | $0.4448 | $0.4723 |
| 2030 August | |||
| 2030-08-01 | $0.4608 | $0.4470 | $0.4746 |
| 2030-08-02 | $0.4593 | $0.4455 | $0.4730 |
| 2030-08-03 | $0.4615 | $0.4477 | $0.4754 |
| 2030-08-04 | $0.4586 | $0.4449 | $0.4724 |
| 2030-08-05 | $0.4557 | $0.4421 | $0.4694 |
| 2030-08-06 | $0.4573 | $0.4436 | $0.4710 |
| 2030-08-07 | $0.4544 | $0.4408 | $0.4681 |
| 2030-08-08 | $0.4539 | $0.4403 | $0.4675 |
| 2030-08-09 | $0.4510 | $0.4375 | $0.4646 |
| 2030-08-10 | $0.4521 | $0.4386 | $0.4657 |
| 2030-08-11 | $0.4537 | $0.4401 | $0.4673 |
| 2030-08-12 | $0.4560 | $0.4423 | $0.4696 |
| 2030-08-13 | $0.4549 | $0.4413 | $0.4686 |
| 2030-08-14 | $0.4554 | $0.4418 | $0.4691 |
| 2030-08-15 | $0.4526 | $0.4390 | $0.4661 |
| 2030-08-16 | $0.4497 | $0.4362 | $0.4632 |
| 2030-08-17 | $0.4469 | $0.4335 | $0.4603 |
| 2030-08-18 | $0.4441 | $0.4308 | $0.4574 |
| 2030-08-19 | $0.4446 | $0.4313 | $0.4579 |
| 2030-08-20 | $0.4418 | $0.4286 | $0.4551 |
| 2030-08-21 | $0.4440 | $0.4307 | $0.4573 |
| 2030-08-22 | $0.4412 | $0.4280 | $0.4544 |
| 2030-08-23 | $0.4417 | $0.4285 | $0.4550 |
| 2030-08-24 | $0.4439 | $0.4306 | $0.4572 |
| 2030-08-25 | $0.4424 | $0.4291 | $0.4557 |
| 2030-08-26 | $0.4446 | $0.4313 | $0.4579 |
| 2030-08-27 | $0.4418 | $0.4285 | $0.4551 |
| 2030-08-28 | $0.4390 | $0.4258 | $0.4522 |
| 2030-08-29 | $0.4405 | $0.4273 | $0.4538 |
| 2030-08-30 | $0.4378 | $0.4246 | $0.4509 |
| 2030-08-31 | $0.4373 | $0.4241 | $0.4504 |
| 2030 September | |||
| 2030-09-01 | $0.4345 | $0.4215 | $0.4475 |
| 2030-09-02 | $0.4355 | $0.4225 | $0.4486 |
| 2030-09-03 | $0.4371 | $0.4240 | $0.4502 |
| 2030-09-04 | $0.4392 | $0.4261 | $0.4524 |
| 2030-09-05 | $0.4382 | $0.4251 | $0.4514 |
| 2030-09-06 | $0.4387 | $0.4256 | $0.4519 |
| 2030-09-07 | $0.4360 | $0.4229 | $0.4491 |
| 2030-09-08 | $0.4332 | $0.4202 | $0.4462 |
| 2030-09-09 | $0.4305 | $0.4176 | $0.4434 |
| 2030-09-10 | $0.4278 | $0.4150 | $0.4406 |
| 2030-09-11 | $0.4283 | $0.4155 | $0.4412 |
| 2030-09-12 | $0.4256 | $0.4128 | $0.4384 |
| 2030-09-13 | $0.4277 | $0.4149 | $0.4405 |
| 2030-09-14 | $0.4250 | $0.4123 | $0.4378 |
| 2030-09-15 | $0.4255 | $0.4128 | $0.4383 |
| 2030-09-16 | $0.4276 | $0.4148 | $0.4405 |
| 2030-09-17 | $0.4262 | $0.4134 | $0.4390 |
| 2030-09-18 | $0.4283 | $0.4154 | $0.4411 |
| 2030-09-19 | $0.4256 | $0.4128 | $0.4384 |
| 2030-09-20 | $0.4229 | $0.4102 | $0.4356 |
| 2030-09-21 | $0.4244 | $0.4117 | $0.4371 |
| 2030-09-22 | $0.4217 | $0.4091 | $0.4344 |
| 2030-09-23 | $0.4212 | $0.4086 | $0.4339 |
| 2030-09-24 | $0.4186 | $0.4060 | $0.4311 |