Current 600319 price: $8.020
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $4.448 | $4.314 | $4.581 |
| 2027-01-02 | $4.357 | $4.226 | $4.488 |
| 2027-01-03 | $4.468 | $4.334 | $4.602 |
| 2027-01-04 | $4.365 | $4.234 | $4.496 |
| 2027-01-05 | $4.313 | $4.184 | $4.442 |
| 2027-01-06 | $4.213 | $4.087 | $4.340 |
| 2027-01-07 | $4.219 | $4.092 | $4.345 |
| 2027-01-08 | $4.326 | $4.196 | $4.456 |
| 2027-01-09 | $4.430 | $4.297 | $4.563 |
| 2027-01-10 | $4.328 | $4.198 | $4.458 |
| 2027-01-11 | $4.265 | $4.137 | $4.393 |
| 2027-01-12 | $4.286 | $4.158 | $4.415 |
| 2027-01-13 | $4.224 | $4.097 | $4.350 |
| 2027-01-14 | $4.331 | $4.201 | $4.461 |
| 2027-01-15 | $4.259 | $4.131 | $4.386 |
| 2027-01-16 | $4.222 | $4.096 | $4.349 |
| 2027-01-17 | $4.125 | $4.001 | $4.249 |
| 2027-01-18 | $4.088 | $3.965 | $4.211 |
| 2027-01-19 | $4.125 | $4.001 | $4.249 |
| 2027-01-20 | $4.230 | $4.103 | $4.357 |
| 2027-01-21 | $4.235 | $4.108 | $4.362 |
| 2027-01-22 | $4.306 | $4.177 | $4.435 |
| 2027-01-23 | $4.415 | $4.283 | $4.548 |
| 2027-01-24 | $4.313 | $4.184 | $4.443 |
| 2027-01-25 | $4.225 | $4.099 | $4.352 |
| 2027-01-26 | $4.333 | $4.203 | $4.463 |
| 2027-01-27 | $4.233 | $4.106 | $4.360 |
| 2027-01-28 | $4.183 | $4.057 | $4.308 |
| 2027-01-29 | $4.086 | $3.964 | $4.209 |
| 2027-01-30 | $4.091 | $3.969 | $4.214 |
| 2027-01-31 | $4.196 | $4.070 | $4.321 |
| 2027 February | |||
| 2027-02-01 | $4.296 | $4.168 | $4.425 |
| 2027-02-02 | $4.197 | $4.071 | $4.323 |
| 2027-02-03 | $4.137 | $4.013 | $4.261 |
| 2027-02-04 | $4.157 | $4.032 | $4.282 |
| 2027-02-05 | $4.096 | $3.973 | $4.219 |
| 2027-02-06 | $4.200 | $4.074 | $4.327 |
| 2027-02-07 | $4.130 | $4.006 | $4.254 |
| 2027-02-08 | $4.095 | $3.972 | $4.218 |
| 2027-02-09 | $4.000 | $3.880 | $4.121 |
| 2027-02-10 | $3.965 | $3.846 | $4.084 |
| 2027-02-11 | $4.000 | $3.880 | $4.121 |
| 2027-02-12 | $4.102 | $3.979 | $4.225 |
| 2027-02-13 | $4.107 | $3.984 | $4.231 |
| 2027-02-14 | $4.176 | $4.051 | $4.301 |
| 2027-02-15 | $4.282 | $4.154 | $4.411 |
| 2027-02-16 | $4.183 | $4.058 | $4.309 |
| 2027-02-17 | $4.098 | $3.975 | $4.221 |
| 2027-02-18 | $4.202 | $4.076 | $4.328 |
| 2027-02-19 | $4.105 | $3.982 | $4.228 |
| 2027-02-20 | $4.057 | $3.935 | $4.178 |
| 2027-02-21 | $3.963 | $3.844 | $4.082 |
| 2027-02-22 | $3.968 | $3.849 | $4.087 |
| 2027-02-23 | $4.069 | $3.947 | $4.191 |
| 2027-02-24 | $4.167 | $4.042 | $4.292 |
| 2027-02-25 | $4.071 | $3.949 | $4.193 |
| 2027-02-26 | $4.012 | $3.891 | $4.132 |
| 2027-02-27 | $4.031 | $3.911 | $4.152 |
| 2027-02-28 | $3.973 | $3.853 | $4.092 |
| 2027 March | |||
| 2027-03-01 | $4.074 | $3.952 | $4.196 |
| 2027-03-02 | $4.006 | $3.885 | $4.126 |
| 2027-03-03 | $3.971 | $3.852 | $4.091 |
| 2027-03-04 | $3.880 | $3.763 | $3.996 |
| 2027-03-05 | $3.845 | $3.730 | $3.960 |
| 2027-03-06 | $3.880 | $3.763 | $3.996 |
| 2027-03-07 | $3.979 | $3.859 | $4.098 |
| 2027-03-08 | $3.983 | $3.864 | $4.103 |
| 2027-03-09 | $4.050 | $3.928 | $4.171 |
| 2027-03-10 | $4.153 | $4.028 | $4.277 |
| 2027-03-11 | $4.057 | $3.935 | $4.179 |
| 2027-03-12 | $3.974 | $3.855 | $4.093 |
| 2027-03-13 | $4.075 | $3.953 | $4.198 |
| 2027-03-14 | $3.981 | $3.862 | $4.101 |
| 2027-03-15 | $3.934 | $3.816 | $4.052 |
| 2027-03-16 | $3.843 | $3.728 | $3.959 |
| 2027-03-17 | $3.848 | $3.733 | $3.964 |
| 2027-03-18 | $3.946 | $3.828 | $4.065 |
| 2027-03-19 | $4.041 | $3.920 | $4.162 |
| 2027-03-20 | $3.948 | $3.829 | $4.066 |
| 2027-03-21 | $3.891 | $3.774 | $4.007 |
| 2027-03-22 | $3.910 | $3.792 | $4.027 |
| 2027-03-23 | $3.853 | $3.737 | $3.968 |
| 2027-03-24 | $3.951 | $3.832 | $4.069 |
| 2027-03-25 | $3.885 | $3.768 | $4.001 |
| 2027-03-26 | $3.852 | $3.736 | $3.967 |
| 2027-03-27 | $3.763 | $3.650 | $3.876 |
| 2027-03-28 | $3.729 | $3.617 | $3.841 |
| 2027-03-29 | $3.763 | $3.650 | $3.876 |
| 2027-03-30 | $3.858 | $3.743 | $3.974 |
| 2027-03-31 | $3.863 | $3.747 | $3.979 |
| 2027 April | |||
| 2027-04-01 | $3.928 | $3.810 | $4.045 |
| 2027-04-02 | $4.028 | $3.907 | $4.148 |
| 2027-04-03 | $3.935 | $3.817 | $4.053 |
| 2027-04-04 | $3.854 | $3.739 | $3.970 |
| 2027-04-05 | $3.952 | $3.834 | $4.071 |
| 2027-04-06 | $3.861 | $3.745 | $3.977 |
| 2027-04-07 | $3.815 | $3.701 | $3.930 |
| 2027-04-08 | $3.727 | $3.616 | $3.839 |
| 2027-04-09 | $3.732 | $3.620 | $3.844 |
| 2027-04-10 | $3.827 | $3.712 | $3.942 |
| 2027-04-11 | $3.919 | $3.802 | $4.037 |
| 2027-04-12 | $3.829 | $3.714 | $3.944 |
| 2027-04-13 | $3.773 | $3.660 | $3.887 |
| 2027-04-14 | $3.792 | $3.678 | $3.906 |
| 2027-04-15 | $3.736 | $3.624 | $3.849 |
| 2027-04-16 | $3.832 | $3.717 | $3.947 |
| 2027-04-17 | $3.767 | $3.654 | $3.880 |
| 2027-04-18 | $3.735 | $3.623 | $3.847 |
| 2027-04-19 | $3.649 | $3.540 | $3.759 |
| 2027-04-20 | $3.616 | $3.508 | $3.725 |
| 2027-04-21 | $3.649 | $3.540 | $3.759 |
| 2027-04-22 | $3.742 | $3.630 | $3.854 |
| 2027-04-23 | $3.747 | $3.634 | $3.859 |
| 2027-04-24 | $3.809 | $3.695 | $3.923 |
| 2027-04-25 | $3.906 | $3.789 | $4.023 |
| 2027-04-26 | $3.816 | $3.701 | $3.930 |
| 2027-04-27 | $3.738 | $3.626 | $3.850 |
| 2027-04-28 | $3.833 | $3.718 | $3.948 |
| 2027-04-29 | $3.745 | $3.632 | $3.857 |
| 2027-04-30 | $3.700 | $3.589 | $3.811 |
| 2027 May | |||
| 2027-05-01 | $3.615 | $3.507 | $3.723 |
| 2027-05-02 | $3.619 | $3.511 | $3.728 |
| 2027-05-03 | $3.712 | $3.600 | $3.823 |
| 2027-05-04 | $3.801 | $3.687 | $3.915 |
| 2027-05-05 | $3.713 | $3.602 | $3.825 |
| 2027-05-06 | $3.659 | $3.550 | $3.769 |
| 2027-05-07 | $3.677 | $3.567 | $3.788 |
| 2027-05-08 | $3.624 | $3.515 | $3.732 |
| 2027-05-09 | $3.716 | $3.604 | $3.827 |
| 2027-05-10 | $3.654 | $3.544 | $3.763 |
| 2027-05-11 | $3.623 | $3.514 | $3.731 |
| 2027-05-12 | $3.539 | $3.433 | $3.645 |
| 2027-05-13 | $3.507 | $3.402 | $3.613 |
| 2027-05-14 | $3.539 | $3.433 | $3.645 |
| 2027-05-15 | $3.629 | $3.520 | $3.738 |
| 2027-05-16 | $3.634 | $3.525 | $3.743 |
| 2027-05-17 | $3.694 | $3.583 | $3.805 |
| 2027-05-18 | $3.788 | $3.675 | $3.902 |
| 2027-05-19 | $3.701 | $3.590 | $3.812 |
| 2027-05-20 | $3.625 | $3.516 | $3.734 |
| 2027-05-21 | $3.717 | $3.606 | $3.829 |
| 2027-05-22 | $3.632 | $3.523 | $3.741 |
| 2027-05-23 | $3.589 | $3.481 | $3.696 |
| 2027-05-24 | $3.506 | $3.401 | $3.611 |
| 2027-05-25 | $3.510 | $3.405 | $3.616 |
| 2027-05-26 | $3.600 | $3.492 | $3.708 |
| 2027-05-27 | $3.686 | $3.576 | $3.797 |
| 2027-05-28 | $3.601 | $3.493 | $3.709 |
| 2027-05-29 | $3.549 | $3.443 | $3.656 |
| 2027-05-30 | $3.566 | $3.459 | $3.673 |
| 2027-05-31 | $3.514 | $3.409 | $3.620 |
| 2027 June | |||
| 2027-06-01 | $3.604 | $3.496 | $3.712 |
| 2027-06-02 | $3.543 | $3.437 | $3.650 |
| 2027-06-03 | $3.513 | $3.408 | $3.619 |
| 2027-06-04 | $3.432 | $3.329 | $3.535 |
| 2027-06-05 | $3.402 | $3.299 | $3.504 |
| 2027-06-06 | $3.432 | $3.329 | $3.535 |
| 2027-06-07 | $3.520 | $3.414 | $3.625 |
| 2027-06-08 | $3.524 | $3.418 | $3.630 |
| 2027-06-09 | $3.583 | $3.475 | $3.690 |
| 2027-06-10 | $3.674 | $3.564 | $3.784 |
| 2027-06-11 | $3.589 | $3.481 | $3.697 |
| 2027-06-12 | $3.516 | $3.410 | $3.621 |
| 2027-06-13 | $3.605 | $3.497 | $3.713 |
| 2027-06-14 | $3.522 | $3.416 | $3.628 |
| 2027-06-15 | $3.480 | $3.376 | $3.585 |
| 2027-06-16 | $3.400 | $3.298 | $3.502 |
| 2027-06-17 | $3.404 | $3.302 | $3.506 |
| 2027-06-18 | $3.491 | $3.386 | $3.596 |
| 2027-06-19 | $3.575 | $3.468 | $3.682 |
| 2027-06-20 | $3.492 | $3.388 | $3.597 |
| 2027-06-21 | $3.442 | $3.339 | $3.545 |
| 2027-06-22 | $3.459 | $3.355 | $3.563 |
| 2027-06-23 | $3.408 | $3.306 | $3.511 |
| 2027-06-24 | $3.495 | $3.390 | $3.600 |
| 2027-06-25 | $3.437 | $3.333 | $3.540 |
| 2027-06-26 | $3.407 | $3.305 | $3.509 |
| 2027-06-27 | $3.329 | $3.229 | $3.429 |
| 2027-06-28 | $3.299 | $3.200 | $3.398 |
| 2027-06-29 | $3.329 | $3.229 | $3.429 |
| 2027-06-30 | $3.413 | $3.311 | $3.516 |
| 2027 July | |||
| 2027-07-01 | $3.418 | $3.315 | $3.520 |
| 2027-07-02 | $3.475 | $3.370 | $3.579 |
| 2027-07-03 | $3.563 | $3.456 | $3.670 |
| 2027-07-04 | $3.481 | $3.376 | $3.585 |
| 2027-07-05 | $3.410 | $3.307 | $3.512 |
| 2027-07-06 | $3.496 | $3.392 | $3.601 |
| 2027-07-07 | $3.416 | $3.313 | $3.518 |
| 2027-07-08 | $3.375 | $3.274 | $3.477 |
| 2027-07-09 | $3.297 | $3.199 | $3.396 |
| 2027-07-10 | $3.302 | $3.203 | $3.401 |
| 2027-07-11 | $3.386 | $3.284 | $3.487 |
| 2027-07-12 | $3.467 | $3.363 | $3.571 |
| 2027-07-13 | $3.387 | $3.285 | $3.489 |
| 2027-07-14 | $3.338 | $3.238 | $3.438 |
| 2027-07-15 | $3.354 | $3.254 | $3.455 |
| 2027-07-16 | $3.305 | $3.206 | $3.405 |
| 2027-07-17 | $3.390 | $3.288 | $3.491 |
| 2027-07-18 | $3.333 | $3.233 | $3.433 |
| 2027-07-19 | $3.304 | $3.205 | $3.404 |
| 2027-07-20 | $3.228 | $3.131 | $3.325 |
| 2027-07-21 | $3.199 | $3.103 | $3.295 |
| 2027-07-22 | $3.228 | $3.131 | $3.325 |
| 2027-07-23 | $3.310 | $3.211 | $3.410 |
| 2027-07-24 | $3.315 | $3.215 | $3.414 |
| 2027-07-25 | $3.370 | $3.269 | $3.471 |
| 2027-07-26 | $3.455 | $3.352 | $3.559 |
| 2027-07-27 | $3.376 | $3.274 | $3.477 |
| 2027-07-28 | $3.307 | $3.208 | $3.406 |
| 2027-07-29 | $3.391 | $3.289 | $3.493 |
| 2027-07-30 | $3.313 | $3.213 | $3.412 |
| 2027-07-31 | $3.274 | $3.175 | $3.372 |
| 2027 August | |||
| 2027-08-01 | $3.198 | $3.102 | $3.294 |
| 2027-08-02 | $3.202 | $3.106 | $3.298 |
| 2027-08-03 | $3.284 | $3.185 | $3.382 |
| 2027-08-04 | $3.362 | $3.262 | $3.463 |
| 2027-08-05 | $3.285 | $3.186 | $3.383 |
| 2027-08-06 | $3.237 | $3.140 | $3.334 |
| 2027-08-07 | $3.253 | $3.156 | $3.351 |
| 2027-08-08 | $3.206 | $3.110 | $3.302 |
| 2027-08-09 | $3.287 | $3.189 | $3.386 |
| 2027-08-10 | $3.232 | $3.135 | $3.329 |
| 2027-08-11 | $3.205 | $3.109 | $3.301 |
| 2027-08-12 | $3.131 | $3.037 | $3.225 |
| 2027-08-13 | $3.103 | $3.010 | $3.196 |
| 2027-08-14 | $3.131 | $3.037 | $3.225 |
| 2027-08-15 | $3.211 | $3.114 | $3.307 |
| 2027-08-16 | $3.214 | $3.118 | $3.311 |
| 2027-08-17 | $3.268 | $3.170 | $3.366 |
| 2027-08-18 | $3.351 | $3.251 | $3.452 |
| 2027-08-19 | $3.274 | $3.176 | $3.372 |
| 2027-08-20 | $3.207 | $3.111 | $3.303 |
| 2027-08-21 | $3.289 | $3.190 | $3.387 |
| 2027-08-22 | $3.213 | $3.116 | $3.309 |
| 2027-08-23 | $3.175 | $3.079 | $3.270 |
| 2027-08-24 | $3.101 | $3.008 | $3.195 |
| 2027-08-25 | $3.105 | $3.012 | $3.199 |
| 2027-08-26 | $3.184 | $3.089 | $3.280 |
| 2027-08-27 | $3.261 | $3.163 | $3.359 |
| 2027-08-28 | $3.186 | $3.090 | $3.281 |
| 2027-08-29 | $3.140 | $3.045 | $3.234 |
| 2027-08-30 | $3.155 | $3.060 | $3.250 |
| 2027-08-31 | $3.109 | $3.016 | $3.202 |
| 2027 September | |||
| 2027-09-01 | $3.188 | $3.092 | $3.284 |
| 2027-09-02 | $3.135 | $3.041 | $3.229 |
| 2027-09-03 | $3.108 | $3.015 | $3.201 |
| 2027-09-04 | $3.036 | $2.945 | $3.127 |
| 2027-09-05 | $3.009 | $2.919 | $3.099 |
| 2027-09-06 | $3.036 | $2.945 | $3.127 |
| 2027-09-07 | $3.114 | $3.020 | $3.207 |
| 2027-09-08 | $3.117 | $3.024 | $3.211 |
| 2027-09-09 | $3.169 | $3.074 | $3.264 |
| 2027-09-10 | $3.250 | $3.153 | $3.348 |
| 2027-09-11 | $3.175 | $3.080 | $3.270 |
| 2027-09-12 | $3.110 | $3.017 | $3.204 |
| 2027-09-13 | $3.189 | $3.094 | $3.285 |
| 2027-09-14 | $3.116 | $3.022 | $3.209 |
| 2027-09-15 | $3.079 | $2.987 | $3.171 |
| 2027-09-16 | $3.008 | $2.918 | $3.098 |
| 2027-09-17 | $3.012 | $2.921 | $3.102 |
| 2027-09-18 | $3.088 | $2.996 | $3.181 |
| 2027-09-19 | $3.163 | $3.068 | $3.257 |
| 2027-09-20 | $3.090 | $2.997 | $3.182 |
| 2027-09-21 | $3.045 | $2.954 | $3.136 |
| 2027-09-22 | $3.060 | $2.968 | $3.152 |
| 2027-09-23 | $3.015 | $2.925 | $3.106 |
| 2027-09-24 | $3.092 | $2.999 | $3.185 |
| 2027-09-25 | $3.040 | $2.949 | $3.131 |