Current 600319 price: $8.020
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $1.595 | $1.548 | $1.643 |
| 2029-01-02 | $1.636 | $1.587 | $1.685 |
| 2029-01-03 | $1.638 | $1.589 | $1.687 |
| 2029-01-04 | $1.665 | $1.615 | $1.715 |
| 2029-01-05 | $1.708 | $1.657 | $1.759 |
| 2029-01-06 | $1.668 | $1.618 | $1.718 |
| 2029-01-07 | $1.634 | $1.585 | $1.683 |
| 2029-01-08 | $1.676 | $1.626 | $1.726 |
| 2029-01-09 | $1.637 | $1.588 | $1.686 |
| 2029-01-10 | $1.618 | $1.569 | $1.666 |
| 2029-01-11 | $1.581 | $1.533 | $1.628 |
| 2029-01-12 | $1.583 | $1.535 | $1.630 |
| 2029-01-13 | $1.623 | $1.574 | $1.671 |
| 2029-01-14 | $1.662 | $1.612 | $1.712 |
| 2029-01-15 | $1.623 | $1.575 | $1.672 |
| 2029-01-16 | $1.600 | $1.552 | $1.648 |
| 2029-01-17 | $1.608 | $1.560 | $1.656 |
| 2029-01-18 | $1.584 | $1.537 | $1.632 |
| 2029-01-19 | $1.625 | $1.576 | $1.673 |
| 2029-01-20 | $1.597 | $1.550 | $1.645 |
| 2029-01-21 | $1.584 | $1.536 | $1.631 |
| 2029-01-22 | $1.547 | $1.501 | $1.594 |
| 2029-01-23 | $1.533 | $1.487 | $1.579 |
| 2029-01-24 | $1.547 | $1.501 | $1.594 |
| 2029-01-25 | $1.587 | $1.539 | $1.634 |
| 2029-01-26 | $1.589 | $1.541 | $1.636 |
| 2029-01-27 | $1.615 | $1.567 | $1.664 |
| 2029-01-28 | $1.656 | $1.607 | $1.706 |
| 2029-01-29 | $1.618 | $1.570 | $1.667 |
| 2029-01-30 | $1.585 | $1.537 | $1.633 |
| 2029-01-31 | $1.625 | $1.577 | $1.674 |
| 2029 February | |||
| 2029-02-01 | $1.588 | $1.540 | $1.635 |
| 2029-02-02 | $1.569 | $1.522 | $1.616 |
| 2029-02-03 | $1.533 | $1.487 | $1.579 |
| 2029-02-04 | $1.535 | $1.489 | $1.581 |
| 2029-02-05 | $1.574 | $1.527 | $1.621 |
| 2029-02-06 | $1.612 | $1.563 | $1.660 |
| 2029-02-07 | $1.574 | $1.527 | $1.622 |
| 2029-02-08 | $1.552 | $1.505 | $1.598 |
| 2029-02-09 | $1.559 | $1.513 | $1.606 |
| 2029-02-10 | $1.537 | $1.490 | $1.583 |
| 2029-02-11 | $1.576 | $1.528 | $1.623 |
| 2029-02-12 | $1.549 | $1.503 | $1.596 |
| 2029-02-13 | $1.536 | $1.490 | $1.582 |
| 2029-02-14 | $1.501 | $1.456 | $1.546 |
| 2029-02-15 | $1.487 | $1.443 | $1.532 |
| 2029-02-16 | $1.501 | $1.456 | $1.546 |
| 2029-02-17 | $1.539 | $1.493 | $1.585 |
| 2029-02-18 | $1.541 | $1.495 | $1.587 |
| 2029-02-19 | $1.566 | $1.519 | $1.613 |
| 2029-02-20 | $1.606 | $1.558 | $1.654 |
| 2029-02-21 | $1.569 | $1.522 | $1.616 |
| 2029-02-22 | $1.537 | $1.491 | $1.583 |
| 2029-02-23 | $1.576 | $1.529 | $1.624 |
| 2029-02-24 | $1.540 | $1.494 | $1.586 |
| 2029-02-25 | $1.522 | $1.476 | $1.567 |
| 2029-02-26 | $1.487 | $1.442 | $1.531 |
| 2029-02-27 | $1.488 | $1.444 | $1.533 |
| 2029-02-28 | $1.526 | $1.481 | $1.572 |
| 2029 March | |||
| 2029-03-01 | $1.563 | $1.516 | $1.610 |
| 2029-03-02 | $1.527 | $1.481 | $1.573 |
| 2029-03-03 | $1.505 | $1.460 | $1.550 |
| 2029-03-04 | $1.512 | $1.467 | $1.558 |
| 2029-03-05 | $1.490 | $1.445 | $1.535 |
| 2029-03-06 | $1.528 | $1.482 | $1.574 |
| 2029-03-07 | $1.503 | $1.457 | $1.548 |
| 2029-03-08 | $1.490 | $1.445 | $1.534 |
| 2029-03-09 | $1.455 | $1.412 | $1.499 |
| 2029-03-10 | $1.442 | $1.399 | $1.486 |
| 2029-03-11 | $1.455 | $1.412 | $1.499 |
| 2029-03-12 | $1.492 | $1.448 | $1.537 |
| 2029-03-13 | $1.494 | $1.449 | $1.539 |
| 2029-03-14 | $1.519 | $1.474 | $1.565 |
| 2029-03-15 | $1.558 | $1.511 | $1.605 |
| 2029-03-16 | $1.522 | $1.476 | $1.568 |
| 2029-03-17 | $1.491 | $1.446 | $1.535 |
| 2029-03-18 | $1.529 | $1.483 | $1.575 |
| 2029-03-19 | $1.493 | $1.449 | $1.538 |
| 2029-03-20 | $1.476 | $1.432 | $1.520 |
| 2029-03-21 | $1.442 | $1.398 | $1.485 |
| 2029-03-22 | $1.444 | $1.400 | $1.487 |
| 2029-03-23 | $1.480 | $1.436 | $1.525 |
| 2029-03-24 | $1.516 | $1.470 | $1.561 |
| 2029-03-25 | $1.481 | $1.436 | $1.525 |
| 2029-03-26 | $1.459 | $1.416 | $1.503 |
| 2029-03-27 | $1.467 | $1.423 | $1.511 |
| 2029-03-28 | $1.445 | $1.402 | $1.489 |
| 2029-03-29 | $1.482 | $1.438 | $1.526 |
| 2029-03-30 | $1.457 | $1.413 | $1.501 |
| 2029-03-31 | $1.445 | $1.401 | $1.488 |
| 2029 April | |||
| 2029-04-01 | $1.411 | $1.369 | $1.454 |
| 2029-04-02 | $1.399 | $1.357 | $1.441 |
| 2029-04-03 | $1.411 | $1.369 | $1.454 |
| 2029-04-04 | $1.447 | $1.404 | $1.491 |
| 2029-04-05 | $1.449 | $1.406 | $1.493 |
| 2029-04-06 | $1.473 | $1.429 | $1.517 |
| 2029-04-07 | $1.511 | $1.465 | $1.556 |
| 2029-04-08 | $1.476 | $1.432 | $1.520 |
| 2029-04-09 | $1.446 | $1.402 | $1.489 |
| 2029-04-10 | $1.483 | $1.438 | $1.527 |
| 2029-04-11 | $1.448 | $1.405 | $1.492 |
| 2029-04-12 | $1.431 | $1.388 | $1.474 |
| 2029-04-13 | $1.398 | $1.356 | $1.440 |
| 2029-04-14 | $1.400 | $1.358 | $1.442 |
| 2029-04-15 | $1.436 | $1.393 | $1.479 |
| 2029-04-16 | $1.470 | $1.426 | $1.514 |
| 2029-04-17 | $1.436 | $1.393 | $1.479 |
| 2029-04-18 | $1.415 | $1.373 | $1.458 |
| 2029-04-19 | $1.422 | $1.380 | $1.465 |
| 2029-04-20 | $1.402 | $1.360 | $1.444 |
| 2029-04-21 | $1.437 | $1.394 | $1.480 |
| 2029-04-22 | $1.413 | $1.371 | $1.456 |
| 2029-04-23 | $1.401 | $1.359 | $1.443 |
| 2029-04-24 | $1.369 | $1.328 | $1.410 |
| 2029-04-25 | $1.357 | $1.316 | $1.397 |
| 2029-04-26 | $1.369 | $1.328 | $1.410 |
| 2029-04-27 | $1.404 | $1.362 | $1.446 |
| 2029-04-28 | $1.405 | $1.363 | $1.448 |
| 2029-04-29 | $1.429 | $1.386 | $1.472 |
| 2029-04-30 | $1.465 | $1.421 | $1.509 |
| 2029 May | |||
| 2029-05-01 | $1.431 | $1.388 | $1.474 |
| 2029-05-02 | $1.402 | $1.360 | $1.444 |
| 2029-05-03 | $1.438 | $1.395 | $1.481 |
| 2029-05-04 | $1.405 | $1.363 | $1.447 |
| 2029-05-05 | $1.388 | $1.346 | $1.430 |
| 2029-05-06 | $1.356 | $1.315 | $1.397 |
| 2029-05-07 | $1.358 | $1.317 | $1.398 |
| 2029-05-08 | $1.392 | $1.351 | $1.434 |
| 2029-05-09 | $1.426 | $1.383 | $1.469 |
| 2029-05-10 | $1.393 | $1.351 | $1.435 |
| 2029-05-11 | $1.373 | $1.332 | $1.414 |
| 2029-05-12 | $1.379 | $1.338 | $1.421 |
| 2029-05-13 | $1.359 | $1.319 | $1.400 |
| 2029-05-14 | $1.394 | $1.352 | $1.436 |
| 2029-05-15 | $1.371 | $1.329 | $1.412 |
| 2029-05-16 | $1.359 | $1.318 | $1.400 |
| 2029-05-17 | $1.328 | $1.288 | $1.367 |
| 2029-05-18 | $1.316 | $1.276 | $1.355 |
| 2029-05-19 | $1.328 | $1.288 | $1.367 |
| 2029-05-20 | $1.361 | $1.320 | $1.402 |
| 2029-05-21 | $1.363 | $1.322 | $1.404 |
| 2029-05-22 | $1.386 | $1.344 | $1.427 |
| 2029-05-23 | $1.421 | $1.378 | $1.464 |
| 2029-05-24 | $1.388 | $1.347 | $1.430 |
| 2029-05-25 | $1.360 | $1.319 | $1.401 |
| 2029-05-26 | $1.394 | $1.353 | $1.436 |
| 2029-05-27 | $1.362 | $1.321 | $1.403 |
| 2029-05-28 | $1.346 | $1.306 | $1.387 |
| 2029-05-29 | $1.315 | $1.276 | $1.355 |
| 2029-05-30 | $1.317 | $1.277 | $1.356 |
| 2029-05-31 | $1.350 | $1.310 | $1.391 |
| 2029 June | |||
| 2029-06-01 | $1.383 | $1.341 | $1.424 |
| 2029-06-02 | $1.351 | $1.310 | $1.391 |
| 2029-06-03 | $1.331 | $1.291 | $1.371 |
| 2029-06-04 | $1.338 | $1.298 | $1.378 |
| 2029-06-05 | $1.318 | $1.279 | $1.358 |
| 2029-06-06 | $1.352 | $1.311 | $1.392 |
| 2029-06-07 | $1.329 | $1.289 | $1.369 |
| 2029-06-08 | $1.318 | $1.278 | $1.357 |
| 2029-06-09 | $1.287 | $1.249 | $1.326 |
| 2029-06-10 | $1.276 | $1.238 | $1.314 |
| 2029-06-11 | $1.287 | $1.249 | $1.326 |
| 2029-06-12 | $1.320 | $1.281 | $1.360 |
| 2029-06-13 | $1.322 | $1.282 | $1.362 |
| 2029-06-14 | $1.344 | $1.304 | $1.384 |
| 2029-06-15 | $1.378 | $1.337 | $1.419 |
| 2029-06-16 | $1.346 | $1.306 | $1.387 |
| 2029-06-17 | $1.319 | $1.279 | $1.358 |
| 2029-06-18 | $1.352 | $1.312 | $1.393 |
| 2029-06-19 | $1.321 | $1.282 | $1.361 |
| 2029-06-20 | $1.306 | $1.266 | $1.345 |
| 2029-06-21 | $1.275 | $1.237 | $1.314 |
| 2029-06-22 | $1.277 | $1.239 | $1.315 |
| 2029-06-23 | $1.310 | $1.270 | $1.349 |
| 2029-06-24 | $1.341 | $1.301 | $1.381 |
| 2029-06-25 | $1.310 | $1.271 | $1.349 |
| 2029-06-26 | $1.291 | $1.252 | $1.330 |
| 2029-06-27 | $1.297 | $1.259 | $1.336 |
| 2029-06-28 | $1.278 | $1.240 | $1.317 |
| 2029-06-29 | $1.311 | $1.272 | $1.350 |
| 2029-06-30 | $1.289 | $1.250 | $1.328 |
| 2029 July | |||
| 2029-07-01 | $1.278 | $1.240 | $1.316 |
| 2029-07-02 | $1.249 | $1.211 | $1.286 |
| 2029-07-03 | $1.237 | $1.200 | $1.275 |
| 2029-07-04 | $1.249 | $1.211 | $1.286 |
| 2029-07-05 | $1.280 | $1.242 | $1.319 |
| 2029-07-06 | $1.282 | $1.244 | $1.320 |
| 2029-07-07 | $1.303 | $1.264 | $1.342 |
| 2029-07-08 | $1.337 | $1.296 | $1.377 |
| 2029-07-09 | $1.306 | $1.267 | $1.345 |
| 2029-07-10 | $1.279 | $1.241 | $1.317 |
| 2029-07-11 | $1.312 | $1.272 | $1.351 |
| 2029-07-12 | $1.281 | $1.243 | $1.320 |
| 2029-07-13 | $1.266 | $1.228 | $1.304 |
| 2029-07-14 | $1.237 | $1.200 | $1.274 |
| 2029-07-15 | $1.238 | $1.201 | $1.276 |
| 2029-07-16 | $1.270 | $1.232 | $1.308 |
| 2029-07-17 | $1.301 | $1.262 | $1.340 |
| 2029-07-18 | $1.271 | $1.232 | $1.309 |
| 2029-07-19 | $1.252 | $1.215 | $1.290 |
| 2029-07-20 | $1.258 | $1.221 | $1.296 |
| 2029-07-21 | $1.240 | $1.203 | $1.277 |
| 2029-07-22 | $1.271 | $1.233 | $1.310 |
| 2029-07-23 | $1.250 | $1.213 | $1.288 |
| 2029-07-24 | $1.240 | $1.202 | $1.277 |
| 2029-07-25 | $1.211 | $1.175 | $1.247 |
| 2029-07-26 | $1.200 | $1.164 | $1.236 |
| 2029-07-27 | $1.211 | $1.175 | $1.247 |
| 2029-07-28 | $1.242 | $1.205 | $1.279 |
| 2029-07-29 | $1.243 | $1.206 | $1.281 |
| 2029-07-30 | $1.264 | $1.226 | $1.302 |
| 2029-07-31 | $1.296 | $1.257 | $1.335 |
| 2029 August | |||
| 2029-08-01 | $1.266 | $1.228 | $1.304 |
| 2029-08-02 | $1.240 | $1.203 | $1.278 |
| 2029-08-03 | $1.272 | $1.234 | $1.310 |
| 2029-08-04 | $1.243 | $1.205 | $1.280 |
| 2029-08-05 | $1.228 | $1.191 | $1.265 |
| 2029-08-06 | $1.200 | $1.164 | $1.236 |
| 2029-08-07 | $1.201 | $1.165 | $1.237 |
| 2029-08-08 | $1.232 | $1.195 | $1.269 |
| 2029-08-09 | $1.261 | $1.223 | $1.299 |
| 2029-08-10 | $1.232 | $1.195 | $1.269 |
| 2029-08-11 | $1.214 | $1.178 | $1.251 |
| 2029-08-12 | $1.220 | $1.184 | $1.257 |
| 2029-08-13 | $1.202 | $1.166 | $1.239 |
| 2029-08-14 | $1.233 | $1.196 | $1.270 |
| 2029-08-15 | $1.212 | $1.176 | $1.249 |
| 2029-08-16 | $1.202 | $1.166 | $1.238 |
| 2029-08-17 | $1.174 | $1.139 | $1.210 |
| 2029-08-18 | $1.164 | $1.129 | $1.199 |
| 2029-08-19 | $1.174 | $1.139 | $1.210 |
| 2029-08-20 | $1.204 | $1.168 | $1.240 |
| 2029-08-21 | $1.206 | $1.170 | $1.242 |
| 2029-08-22 | $1.226 | $1.189 | $1.263 |
| 2029-08-23 | $1.257 | $1.219 | $1.295 |
| 2029-08-24 | $1.228 | $1.191 | $1.265 |
| 2029-08-25 | $1.203 | $1.167 | $1.239 |
| 2029-08-26 | $1.234 | $1.197 | $1.271 |
| 2029-08-27 | $1.205 | $1.169 | $1.241 |
| 2029-08-28 | $1.191 | $1.155 | $1.227 |
| 2029-08-29 | $1.163 | $1.128 | $1.198 |
| 2029-08-30 | $1.165 | $1.130 | $1.200 |
| 2029-08-31 | $1.195 | $1.159 | $1.230 |
| 2029 September | |||
| 2029-09-01 | $1.223 | $1.187 | $1.260 |
| 2029-09-02 | $1.195 | $1.159 | $1.231 |
| 2029-09-03 | $1.178 | $1.142 | $1.213 |
| 2029-09-04 | $1.183 | $1.148 | $1.219 |
| 2029-09-05 | $1.166 | $1.131 | $1.201 |
| 2029-09-06 | $1.196 | $1.160 | $1.232 |
| 2029-09-07 | $1.176 | $1.141 | $1.211 |
| 2029-09-08 | $1.166 | $1.131 | $1.201 |
| 2029-09-09 | $1.139 | $1.105 | $1.173 |
| 2029-09-10 | $1.129 | $1.095 | $1.163 |
| 2029-09-11 | $1.139 | $1.105 | $1.173 |
| 2029-09-12 | $1.168 | $1.133 | $1.203 |
| 2029-09-13 | $1.169 | $1.134 | $1.204 |
| 2029-09-14 | $1.189 | $1.153 | $1.225 |
| 2029-09-15 | $1.219 | $1.183 | $1.256 |
| 2029-09-16 | $1.191 | $1.155 | $1.227 |
| 2029-09-17 | $1.167 | $1.132 | $1.202 |
| 2029-09-18 | $1.196 | $1.160 | $1.232 |
| 2029-09-19 | $1.169 | $1.134 | $1.204 |
| 2029-09-20 | $1.155 | $1.120 | $1.190 |
| 2029-09-21 | $1.128 | $1.094 | $1.162 |
| 2029-09-22 | $1.130 | $1.096 | $1.164 |
| 2029-09-23 | $1.158 | $1.124 | $1.193 |
| 2029-09-24 | $1.186 | $1.151 | $1.222 |