Current 600319 price: $8.020
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $1.000 | $0.9702 | $1.030 |
| 2030-01-02 | $0.9772 | $0.9479 | $1.006 |
| 2030-01-03 | $0.9684 | $0.9394 | $0.9975 |
| 2030-01-04 | $0.9772 | $0.9479 | $1.006 |
| 2030-01-05 | $1.002 | $0.9720 | $1.032 |
| 2030-01-06 | $1.003 | $0.9732 | $1.033 |
| 2030-01-07 | $1.020 | $0.9894 | $1.051 |
| 2030-01-08 | $1.046 | $1.015 | $1.077 |
| 2030-01-09 | $1.022 | $0.9912 | $1.052 |
| 2030-01-10 | $1.001 | $0.9709 | $1.031 |
| 2030-01-11 | $1.026 | $0.9956 | $1.057 |
| 2030-01-12 | $1.003 | $0.9727 | $1.033 |
| 2030-01-13 | $0.9909 | $0.9612 | $1.021 |
| 2030-01-14 | $0.9680 | $0.9390 | $0.9971 |
| 2030-01-15 | $0.9692 | $0.9402 | $0.9983 |
| 2030-01-16 | $0.9939 | $0.9641 | $1.024 |
| 2030-01-17 | $1.018 | $0.9873 | $1.048 |
| 2030-01-18 | $0.9943 | $0.9645 | $1.024 |
| 2030-01-19 | $0.9799 | $0.9505 | $1.009 |
| 2030-01-20 | $0.9847 | $0.9552 | $1.014 |
| 2030-01-21 | $0.9704 | $0.9412 | $0.9995 |
| 2030-01-22 | $0.9951 | $0.9652 | $1.025 |
| 2030-01-23 | $0.9784 | $0.9491 | $1.008 |
| 2030-01-24 | $0.9701 | $0.9410 | $0.9992 |
| 2030-01-25 | $0.9477 | $0.9193 | $0.9761 |
| 2030-01-26 | $0.9392 | $0.9110 | $0.9674 |
| 2030-01-27 | $0.9477 | $0.9193 | $0.9761 |
| 2030-01-28 | $0.9718 | $0.9427 | $1.001 |
| 2030-01-29 | $0.9730 | $0.9438 | $1.002 |
| 2030-01-30 | $0.9892 | $0.9595 | $1.019 |
| 2030-01-31 | $1.014 | $0.9840 | $1.045 |
| 2030 February | |||
| 2030-02-01 | $0.9910 | $0.9613 | $1.021 |
| 2030-02-02 | $0.9707 | $0.9416 | $0.9999 |
| 2030-02-03 | $0.9955 | $0.9656 | $1.025 |
| 2030-02-04 | $0.9725 | $0.9433 | $1.002 |
| 2030-02-05 | $0.9610 | $0.9322 | $0.9898 |
| 2030-02-06 | $0.9388 | $0.9106 | $0.9670 |
| 2030-02-07 | $0.9400 | $0.9118 | $0.9682 |
| 2030-02-08 | $0.9639 | $0.9350 | $0.9928 |
| 2030-02-09 | $0.9871 | $0.9575 | $1.017 |
| 2030-02-10 | $0.9643 | $0.9354 | $0.9932 |
| 2030-02-11 | $0.9504 | $0.9219 | $0.9789 |
| 2030-02-12 | $0.9550 | $0.9264 | $0.9837 |
| 2030-02-13 | $0.9411 | $0.9128 | $0.9693 |
| 2030-02-14 | $0.9650 | $0.9361 | $0.9940 |
| 2030-02-15 | $0.9489 | $0.9204 | $0.9773 |
| 2030-02-16 | $0.9408 | $0.9126 | $0.9690 |
| 2030-02-17 | $0.9191 | $0.8915 | $0.9467 |
| 2030-02-18 | $0.9109 | $0.8835 | $0.9382 |
| 2030-02-19 | $0.9191 | $0.8915 | $0.9467 |
| 2030-02-20 | $0.9425 | $0.9142 | $0.9708 |
| 2030-02-21 | $0.9437 | $0.9153 | $0.9720 |
| 2030-02-22 | $0.9594 | $0.9306 | $0.9881 |
| 2030-02-23 | $0.9838 | $0.9543 | $1.013 |
| 2030-02-24 | $0.9611 | $0.9323 | $0.9899 |
| 2030-02-25 | $0.9415 | $0.9132 | $0.9697 |
| 2030-02-26 | $0.9654 | $0.9365 | $0.9944 |
| 2030-02-27 | $0.9431 | $0.9149 | $0.9714 |
| 2030-02-28 | $0.9320 | $0.9040 | $0.9599 |
| 2030 March | |||
| 2030-03-01 | $0.9105 | $0.8832 | $0.9378 |
| 2030-03-02 | $0.9116 | $0.8843 | $0.9390 |
| 2030-03-03 | $0.9348 | $0.9068 | $0.9629 |
| 2030-03-04 | $0.9573 | $0.9286 | $0.9860 |
| 2030-03-05 | $0.9352 | $0.9072 | $0.9633 |
| 2030-03-06 | $0.9217 | $0.8940 | $0.9493 |
| 2030-03-07 | $0.9262 | $0.8984 | $0.9540 |
| 2030-03-08 | $0.9127 | $0.8853 | $0.9401 |
| 2030-03-09 | $0.9359 | $0.9078 | $0.9640 |
| 2030-03-10 | $0.9202 | $0.8926 | $0.9479 |
| 2030-03-11 | $0.9124 | $0.8850 | $0.9398 |
| 2030-03-12 | $0.8914 | $0.8646 | $0.9181 |
| 2030-03-13 | $0.8834 | $0.8569 | $0.9099 |
| 2030-03-14 | $0.8914 | $0.8646 | $0.9181 |
| 2030-03-15 | $0.9140 | $0.8866 | $0.9415 |
| 2030-03-16 | $0.9152 | $0.8877 | $0.9426 |
| 2030-03-17 | $0.9304 | $0.9025 | $0.9583 |
| 2030-03-18 | $0.9541 | $0.9255 | $0.9827 |
| 2030-03-19 | $0.9321 | $0.9041 | $0.9601 |
| 2030-03-20 | $0.9130 | $0.8857 | $0.9404 |
| 2030-03-21 | $0.9363 | $0.9082 | $0.9644 |
| 2030-03-22 | $0.9147 | $0.8872 | $0.9421 |
| 2030-03-23 | $0.9039 | $0.8767 | $0.9310 |
| 2030-03-24 | $0.8830 | $0.8565 | $0.9095 |
| 2030-03-25 | $0.8841 | $0.8576 | $0.9106 |
| 2030-03-26 | $0.9066 | $0.8794 | $0.9338 |
| 2030-03-27 | $0.9284 | $0.9006 | $0.9563 |
| 2030-03-28 | $0.9070 | $0.8798 | $0.9342 |
| 2030-03-29 | $0.8939 | $0.8671 | $0.9207 |
| 2030-03-30 | $0.8983 | $0.8713 | $0.9252 |
| 2030-03-31 | $0.8851 | $0.8586 | $0.9117 |
| 2030 April | |||
| 2030-04-01 | $0.9077 | $0.8804 | $0.9349 |
| 2030-04-02 | $0.8925 | $0.8657 | $0.9192 |
| 2030-04-03 | $0.8849 | $0.8583 | $0.9114 |
| 2030-04-04 | $0.8645 | $0.8385 | $0.8904 |
| 2030-04-05 | $0.8567 | $0.8310 | $0.8824 |
| 2030-04-06 | $0.8645 | $0.8385 | $0.8904 |
| 2030-04-07 | $0.8865 | $0.8599 | $0.9131 |
| 2030-04-08 | $0.8876 | $0.8609 | $0.9142 |
| 2030-04-09 | $0.9023 | $0.8753 | $0.9294 |
| 2030-04-10 | $0.9253 | $0.8976 | $0.9531 |
| 2030-04-11 | $0.9040 | $0.8768 | $0.9311 |
| 2030-04-12 | $0.8855 | $0.8589 | $0.9121 |
| 2030-04-13 | $0.9080 | $0.8808 | $0.9353 |
| 2030-04-14 | $0.8871 | $0.8605 | $0.9137 |
| 2030-04-15 | $0.8766 | $0.8503 | $0.9029 |
| 2030-04-16 | $0.8564 | $0.8307 | $0.8820 |
| 2030-04-17 | $0.8574 | $0.8317 | $0.8832 |
| 2030-04-18 | $0.8793 | $0.8529 | $0.9056 |
| 2030-04-19 | $0.9004 | $0.8734 | $0.9274 |
| 2030-04-20 | $0.8796 | $0.8532 | $0.9060 |
| 2030-04-21 | $0.8669 | $0.8409 | $0.8929 |
| 2030-04-22 | $0.8711 | $0.8450 | $0.8973 |
| 2030-04-23 | $0.8584 | $0.8327 | $0.8842 |
| 2030-04-24 | $0.8803 | $0.8539 | $0.9067 |
| 2030-04-25 | $0.8655 | $0.8396 | $0.8915 |
| 2030-04-26 | $0.8582 | $0.8324 | $0.8839 |
| 2030-04-27 | $0.8384 | $0.8132 | $0.8635 |
| 2030-04-28 | $0.8309 | $0.8059 | $0.8558 |
| 2030-04-29 | $0.8384 | $0.8132 | $0.8635 |
| 2030-04-30 | $0.8597 | $0.8339 | $0.8855 |
| 2030 May | |||
| 2030-05-01 | $0.8608 | $0.8350 | $0.8866 |
| 2030-05-02 | $0.8751 | $0.8489 | $0.9014 |
| 2030-05-03 | $0.8974 | $0.8705 | $0.9243 |
| 2030-05-04 | $0.8767 | $0.8504 | $0.9030 |
| 2030-05-05 | $0.8588 | $0.8330 | $0.8845 |
| 2030-05-06 | $0.8806 | $0.8542 | $0.9071 |
| 2030-05-07 | $0.8603 | $0.8345 | $0.8861 |
| 2030-05-08 | $0.8501 | $0.8246 | $0.8756 |
| 2030-05-09 | $0.8305 | $0.8056 | $0.8554 |
| 2030-05-10 | $0.8316 | $0.8066 | $0.8565 |
| 2030-05-11 | $0.8527 | $0.8271 | $0.8783 |
| 2030-05-12 | $0.8732 | $0.8470 | $0.8994 |
| 2030-05-13 | $0.8531 | $0.8275 | $0.8787 |
| 2030-05-14 | $0.8407 | $0.8155 | $0.8660 |
| 2030-05-15 | $0.8449 | $0.8195 | $0.8702 |
| 2030-05-16 | $0.8325 | $0.8075 | $0.8575 |
| 2030-05-17 | $0.8537 | $0.8281 | $0.8793 |
| 2030-05-18 | $0.8394 | $0.8142 | $0.8646 |
| 2030-05-19 | $0.8323 | $0.8073 | $0.8572 |
| 2030-05-20 | $0.8131 | $0.7887 | $0.8375 |
| 2030-05-21 | $0.8058 | $0.7816 | $0.8300 |
| 2030-05-22 | $0.8131 | $0.7887 | $0.8375 |
| 2030-05-23 | $0.8338 | $0.8088 | $0.8588 |
| 2030-05-24 | $0.8348 | $0.8098 | $0.8599 |
| 2030-05-25 | $0.8487 | $0.8232 | $0.8742 |
| 2030-05-26 | $0.8703 | $0.8442 | $0.8964 |
| 2030-05-27 | $0.8502 | $0.8247 | $0.8757 |
| 2030-05-28 | $0.8329 | $0.8079 | $0.8578 |
| 2030-05-29 | $0.8541 | $0.8284 | $0.8797 |
| 2030-05-30 | $0.8344 | $0.8093 | $0.8594 |
| 2030-05-31 | $0.8245 | $0.7997 | $0.8492 |
| 2030 June | |||
| 2030-06-01 | $0.8055 | $0.7813 | $0.8296 |
| 2030-06-02 | $0.8065 | $0.7823 | $0.8307 |
| 2030-06-03 | $0.8270 | $0.8022 | $0.8518 |
| 2030-06-04 | $0.8469 | $0.8215 | $0.8723 |
| 2030-06-05 | $0.8273 | $0.8025 | $0.8522 |
| 2030-06-06 | $0.8154 | $0.7909 | $0.8398 |
| 2030-06-07 | $0.8194 | $0.7948 | $0.8439 |
| 2030-06-08 | $0.8074 | $0.7832 | $0.8316 |
| 2030-06-09 | $0.8280 | $0.8031 | $0.8528 |
| 2030-06-10 | $0.8141 | $0.7897 | $0.8385 |
| 2030-06-11 | $0.8072 | $0.7829 | $0.8314 |
| 2030-06-12 | $0.7885 | $0.7649 | $0.8122 |
| 2030-06-13 | $0.7815 | $0.7580 | $0.8049 |
| 2030-06-14 | $0.7885 | $0.7649 | $0.8122 |
| 2030-06-15 | $0.8086 | $0.7844 | $0.8329 |
| 2030-06-16 | $0.8096 | $0.7853 | $0.8339 |
| 2030-06-17 | $0.8231 | $0.7984 | $0.8478 |
| 2030-06-18 | $0.8440 | $0.8187 | $0.8694 |
| 2030-06-19 | $0.8246 | $0.7998 | $0.8493 |
| 2030-06-20 | $0.8077 | $0.7835 | $0.8320 |
| 2030-06-21 | $0.8283 | $0.8034 | $0.8531 |
| 2030-06-22 | $0.8092 | $0.7849 | $0.8334 |
| 2030-06-23 | $0.7996 | $0.7756 | $0.8236 |
| 2030-06-24 | $0.7811 | $0.7577 | $0.8046 |
| 2030-06-25 | $0.7821 | $0.7587 | $0.8056 |
| 2030-06-26 | $0.8020 | $0.7780 | $0.8261 |
| 2030-06-27 | $0.8213 | $0.7967 | $0.8460 |
| 2030-06-28 | $0.8024 | $0.7783 | $0.8264 |
| 2030-06-29 | $0.7908 | $0.7670 | $0.8145 |
| 2030-06-30 | $0.7946 | $0.7708 | $0.8185 |
| 2030 July | |||
| 2030-07-01 | $0.7830 | $0.7595 | $0.8065 |
| 2030-07-02 | $0.8030 | $0.7789 | $0.8271 |
| 2030-07-03 | $0.7895 | $0.7658 | $0.8132 |
| 2030-07-04 | $0.7828 | $0.7593 | $0.8063 |
| 2030-07-05 | $0.7647 | $0.7418 | $0.7877 |
| 2030-07-06 | $0.7579 | $0.7352 | $0.7806 |
| 2030-07-07 | $0.7647 | $0.7418 | $0.7877 |
| 2030-07-08 | $0.7842 | $0.7607 | $0.8077 |
| 2030-07-09 | $0.7852 | $0.7616 | $0.8087 |
| 2030-07-10 | $0.7983 | $0.7743 | $0.8222 |
| 2030-07-11 | $0.8186 | $0.7940 | $0.8431 |
| 2030-07-12 | $0.7997 | $0.7757 | $0.8237 |
| 2030-07-13 | $0.7833 | $0.7598 | $0.8068 |
| 2030-07-14 | $0.8033 | $0.7792 | $0.8274 |
| 2030-07-15 | $0.7848 | $0.7612 | $0.8083 |
| 2030-07-16 | $0.7755 | $0.7522 | $0.7987 |
| 2030-07-17 | $0.7576 | $0.7348 | $0.7803 |
| 2030-07-18 | $0.7585 | $0.7358 | $0.7813 |
| 2030-07-19 | $0.7778 | $0.7545 | $0.8012 |
| 2030-07-20 | $0.7965 | $0.7726 | $0.8204 |
| 2030-07-21 | $0.7782 | $0.7548 | $0.8015 |
| 2030-07-22 | $0.7669 | $0.7439 | $0.7899 |
| 2030-07-23 | $0.7707 | $0.7475 | $0.7938 |
| 2030-07-24 | $0.7594 | $0.7366 | $0.7822 |
| 2030-07-25 | $0.7787 | $0.7554 | $0.8021 |
| 2030-07-26 | $0.7657 | $0.7427 | $0.7887 |
| 2030-07-27 | $0.7592 | $0.7364 | $0.7820 |
| 2030-07-28 | $0.7417 | $0.7194 | $0.7639 |
| 2030-07-29 | $0.7350 | $0.7130 | $0.7571 |
| 2030-07-30 | $0.7417 | $0.7194 | $0.7639 |
| 2030-07-31 | $0.7605 | $0.7377 | $0.7834 |
| 2030 August | |||
| 2030-08-01 | $0.7615 | $0.7386 | $0.7843 |
| 2030-08-02 | $0.7742 | $0.7509 | $0.7974 |
| 2030-08-03 | $0.7939 | $0.7701 | $0.8177 |
| 2030-08-04 | $0.7756 | $0.7523 | $0.7988 |
| 2030-08-05 | $0.7597 | $0.7369 | $0.7825 |
| 2030-08-06 | $0.7790 | $0.7557 | $0.8024 |
| 2030-08-07 | $0.7611 | $0.7382 | $0.7839 |
| 2030-08-08 | $0.7521 | $0.7295 | $0.7746 |
| 2030-08-09 | $0.7347 | $0.7127 | $0.7568 |
| 2030-08-10 | $0.7356 | $0.7136 | $0.7577 |
| 2030-08-11 | $0.7544 | $0.7317 | $0.7770 |
| 2030-08-12 | $0.7725 | $0.7493 | $0.7957 |
| 2030-08-13 | $0.7547 | $0.7320 | $0.7773 |
| 2030-08-14 | $0.7438 | $0.7214 | $0.7661 |
| 2030-08-15 | $0.7474 | $0.7250 | $0.7698 |
| 2030-08-16 | $0.7365 | $0.7144 | $0.7586 |
| 2030-08-17 | $0.7552 | $0.7326 | $0.7779 |
| 2030-08-18 | $0.7426 | $0.7203 | $0.7649 |
| 2030-08-19 | $0.7363 | $0.7142 | $0.7584 |
| 2030-08-20 | $0.7193 | $0.6977 | $0.7409 |
| 2030-08-21 | $0.7128 | $0.6915 | $0.7342 |
| 2030-08-22 | $0.7193 | $0.6977 | $0.7409 |
| 2030-08-23 | $0.7376 | $0.7155 | $0.7597 |
| 2030-08-24 | $0.7385 | $0.7164 | $0.7607 |
| 2030-08-25 | $0.7508 | $0.7283 | $0.7733 |
| 2030-08-26 | $0.7699 | $0.7468 | $0.7930 |
| 2030-08-27 | $0.7522 | $0.7296 | $0.7747 |
| 2030-08-28 | $0.7368 | $0.7147 | $0.7589 |
| 2030-08-29 | $0.7555 | $0.7329 | $0.7782 |
| 2030-08-30 | $0.7381 | $0.7160 | $0.7602 |
| 2030-08-31 | $0.7294 | $0.7075 | $0.7513 |
| 2030 September | |||
| 2030-09-01 | $0.7125 | $0.6912 | $0.7339 |
| 2030-09-02 | $0.7134 | $0.6920 | $0.7348 |
| 2030-09-03 | $0.7316 | $0.7097 | $0.7535 |
| 2030-09-04 | $0.7492 | $0.7267 | $0.7717 |
| 2030-09-05 | $0.7319 | $0.7099 | $0.7539 |
| 2030-09-06 | $0.7213 | $0.6997 | $0.7430 |
| 2030-09-07 | $0.7248 | $0.7031 | $0.7466 |
| 2030-09-08 | $0.7143 | $0.6928 | $0.7357 |
| 2030-09-09 | $0.7324 | $0.7105 | $0.7544 |
| 2030-09-10 | $0.7202 | $0.6986 | $0.7418 |
| 2030-09-11 | $0.7141 | $0.6926 | $0.7355 |
| 2030-09-12 | $0.6976 | $0.6766 | $0.7185 |
| 2030-09-13 | $0.6913 | $0.6706 | $0.7121 |
| 2030-09-14 | $0.6976 | $0.6766 | $0.7185 |
| 2030-09-15 | $0.7153 | $0.6939 | $0.7368 |
| 2030-09-16 | $0.7162 | $0.6947 | $0.7377 |
| 2030-09-17 | $0.7281 | $0.7063 | $0.7500 |
| 2030-09-18 | $0.7467 | $0.7243 | $0.7691 |
| 2030-09-19 | $0.7295 | $0.7076 | $0.7513 |
| 2030-09-20 | $0.7145 | $0.6931 | $0.7360 |
| 2030-09-21 | $0.7327 | $0.7108 | $0.7547 |
| 2030-09-22 | $0.7158 | $0.6944 | $0.7373 |
| 2030-09-23 | $0.7074 | $0.6861 | $0.7286 |
| 2030-09-24 | $0.6910 | $0.6703 | $0.7118 |