Current 600319 price: $8.020
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.6128 | $0.5944 | $0.6312 |
| 2031-01-02 | $0.6284 | $0.6096 | $0.6473 |
| 2031-01-03 | $0.6179 | $0.5993 | $0.6364 |
| 2031-01-04 | $0.6126 | $0.5942 | $0.6310 |
| 2031-01-05 | $0.5985 | $0.5805 | $0.6164 |
| 2031-01-06 | $0.5931 | $0.5753 | $0.6109 |
| 2031-01-07 | $0.5985 | $0.5805 | $0.6164 |
| 2031-01-08 | $0.6137 | $0.5953 | $0.6321 |
| 2031-01-09 | $0.6145 | $0.5961 | $0.6329 |
| 2031-01-10 | $0.6247 | $0.6060 | $0.6435 |
| 2031-01-11 | $0.6406 | $0.6214 | $0.6598 |
| 2031-01-12 | $0.6258 | $0.6071 | $0.6446 |
| 2031-01-13 | $0.6130 | $0.5947 | $0.6314 |
| 2031-01-14 | $0.6287 | $0.6098 | $0.6475 |
| 2031-01-15 | $0.6142 | $0.5957 | $0.6326 |
| 2031-01-16 | $0.6069 | $0.5887 | $0.6251 |
| 2031-01-17 | $0.5929 | $0.5751 | $0.6107 |
| 2031-01-18 | $0.5936 | $0.5758 | $0.6114 |
| 2031-01-19 | $0.6087 | $0.5905 | $0.6270 |
| 2031-01-20 | $0.6234 | $0.6047 | $0.6421 |
| 2031-01-21 | $0.6090 | $0.5907 | $0.6273 |
| 2031-01-22 | $0.6002 | $0.5822 | $0.6182 |
| 2031-01-23 | $0.6031 | $0.5850 | $0.6212 |
| 2031-01-24 | $0.5943 | $0.5765 | $0.6121 |
| 2031-01-25 | $0.6094 | $0.5912 | $0.6277 |
| 2031-01-26 | $0.5992 | $0.5813 | $0.6172 |
| 2031-01-27 | $0.5941 | $0.5763 | $0.6120 |
| 2031-01-28 | $0.5804 | $0.5630 | $0.5978 |
| 2031-01-29 | $0.5752 | $0.5580 | $0.5925 |
| 2031-01-30 | $0.5804 | $0.5630 | $0.5978 |
| 2031-01-31 | $0.5952 | $0.5773 | $0.6131 |
| 2031 February | |||
| 2031-02-01 | $0.5959 | $0.5781 | $0.6138 |
| 2031-02-02 | $0.6059 | $0.5877 | $0.6240 |
| 2031-02-03 | $0.6213 | $0.6026 | $0.6399 |
| 2031-02-04 | $0.6070 | $0.5887 | $0.6252 |
| 2031-02-05 | $0.5945 | $0.5767 | $0.6124 |
| 2031-02-06 | $0.6097 | $0.5914 | $0.6280 |
| 2031-02-07 | $0.5956 | $0.5777 | $0.6135 |
| 2031-02-08 | $0.5886 | $0.5709 | $0.6062 |
| 2031-02-09 | $0.5750 | $0.5577 | $0.5922 |
| 2031-02-10 | $0.5757 | $0.5584 | $0.5930 |
| 2031-02-11 | $0.5904 | $0.5727 | $0.6081 |
| 2031-02-12 | $0.6046 | $0.5864 | $0.6227 |
| 2031-02-13 | $0.5906 | $0.5729 | $0.6083 |
| 2031-02-14 | $0.5821 | $0.5646 | $0.5995 |
| 2031-02-15 | $0.5849 | $0.5674 | $0.6025 |
| 2031-02-16 | $0.5764 | $0.5591 | $0.5937 |
| 2031-02-17 | $0.5911 | $0.5733 | $0.6088 |
| 2031-02-18 | $0.5812 | $0.5637 | $0.5986 |
| 2031-02-19 | $0.5762 | $0.5589 | $0.5935 |
| 2031-02-20 | $0.5629 | $0.5460 | $0.5798 |
| 2031-02-21 | $0.5579 | $0.5411 | $0.5746 |
| 2031-02-22 | $0.5629 | $0.5460 | $0.5798 |
| 2031-02-23 | $0.5772 | $0.5599 | $0.5946 |
| 2031-02-24 | $0.5780 | $0.5606 | $0.5953 |
| 2031-02-25 | $0.5876 | $0.5700 | $0.6052 |
| 2031-02-26 | $0.6025 | $0.5845 | $0.6206 |
| 2031-02-27 | $0.5886 | $0.5710 | $0.6063 |
| 2031-02-28 | $0.5766 | $0.5593 | $0.5939 |
| 2031 March | |||
| 2031-03-01 | $0.5913 | $0.5735 | $0.6090 |
| 2031-03-02 | $0.5776 | $0.5603 | $0.5950 |
| 2031-03-03 | $0.5708 | $0.5537 | $0.5879 |
| 2031-03-04 | $0.5576 | $0.5409 | $0.5744 |
| 2031-03-05 | $0.5583 | $0.5416 | $0.5751 |
| 2031-03-06 | $0.5726 | $0.5554 | $0.5897 |
| 2031-03-07 | $0.5863 | $0.5687 | $0.6039 |
| 2031-03-08 | $0.5728 | $0.5556 | $0.5900 |
| 2031-03-09 | $0.5645 | $0.5476 | $0.5814 |
| 2031-03-10 | $0.5673 | $0.5502 | $0.5843 |
| 2031-03-11 | $0.5590 | $0.5422 | $0.5758 |
| 2031-03-12 | $0.5732 | $0.5560 | $0.5904 |
| 2031-03-13 | $0.5636 | $0.5467 | $0.5805 |
| 2031-03-14 | $0.5588 | $0.5421 | $0.5756 |
| 2031-03-15 | $0.5459 | $0.5295 | $0.5623 |
| 2031-03-16 | $0.5410 | $0.5248 | $0.5573 |
| 2031-03-17 | $0.5459 | $0.5295 | $0.5623 |
| 2031-03-18 | $0.5598 | $0.5430 | $0.5766 |
| 2031-03-19 | $0.5605 | $0.5437 | $0.5773 |
| 2031-03-20 | $0.5698 | $0.5528 | $0.5869 |
| 2031-03-21 | $0.5844 | $0.5668 | $0.6019 |
| 2031-03-22 | $0.5709 | $0.5537 | $0.5880 |
| 2031-03-23 | $0.5592 | $0.5424 | $0.5760 |
| 2031-03-24 | $0.5734 | $0.5562 | $0.5906 |
| 2031-03-25 | $0.5602 | $0.5434 | $0.5770 |
| 2031-03-26 | $0.5536 | $0.5370 | $0.5702 |
| 2031-03-27 | $0.5408 | $0.5246 | $0.5570 |
| 2031-03-28 | $0.5415 | $0.5252 | $0.5577 |
| 2031-03-29 | $0.5553 | $0.5386 | $0.5719 |
| 2031-03-30 | $0.5686 | $0.5516 | $0.5857 |
| 2031-03-31 | $0.5555 | $0.5388 | $0.5722 |
| 2031 April | |||
| 2031-04-01 | $0.5475 | $0.5310 | $0.5639 |
| 2031-04-02 | $0.5501 | $0.5336 | $0.5667 |
| 2031-04-03 | $0.5421 | $0.5259 | $0.5584 |
| 2031-04-04 | $0.5559 | $0.5392 | $0.5726 |
| 2031-04-05 | $0.5466 | $0.5302 | $0.5630 |
| 2031-04-06 | $0.5420 | $0.5257 | $0.5582 |
| 2031-04-07 | $0.5294 | $0.5136 | $0.5453 |
| 2031-04-08 | $0.5247 | $0.5090 | $0.5405 |
| 2031-04-09 | $0.5294 | $0.5136 | $0.5453 |
| 2031-04-10 | $0.5429 | $0.5266 | $0.5592 |
| 2031-04-11 | $0.5436 | $0.5273 | $0.5599 |
| 2031-04-12 | $0.5527 | $0.5361 | $0.5692 |
| 2031-04-13 | $0.5667 | $0.5497 | $0.5837 |
| 2031-04-14 | $0.5536 | $0.5370 | $0.5703 |
| 2031-04-15 | $0.5423 | $0.5261 | $0.5586 |
| 2031-04-16 | $0.5561 | $0.5395 | $0.5728 |
| 2031-04-17 | $0.5433 | $0.5270 | $0.5596 |
| 2031-04-18 | $0.5369 | $0.5208 | $0.5530 |
| 2031-04-19 | $0.5245 | $0.5088 | $0.5402 |
| 2031-04-20 | $0.5251 | $0.5094 | $0.5409 |
| 2031-04-21 | $0.5385 | $0.5224 | $0.5547 |
| 2031-04-22 | $0.5515 | $0.5349 | $0.5680 |
| 2031-04-23 | $0.5387 | $0.5226 | $0.5549 |
| 2031-04-24 | $0.5309 | $0.5150 | $0.5469 |
| 2031-04-25 | $0.5335 | $0.5175 | $0.5496 |
| 2031-04-26 | $0.5258 | $0.5100 | $0.5415 |
| 2031-04-27 | $0.5391 | $0.5230 | $0.5553 |
| 2031-04-28 | $0.5301 | $0.5142 | $0.5460 |
| 2031-04-29 | $0.5256 | $0.5098 | $0.5414 |
| 2031-04-30 | $0.5135 | $0.4981 | $0.5289 |
| 2031 May | |||
| 2031-05-01 | $0.5089 | $0.4936 | $0.5241 |
| 2031-05-02 | $0.5135 | $0.4981 | $0.5289 |
| 2031-05-03 | $0.5265 | $0.5107 | $0.5423 |
| 2031-05-04 | $0.5272 | $0.5114 | $0.5430 |
| 2031-05-05 | $0.5360 | $0.5199 | $0.5521 |
| 2031-05-06 | $0.5496 | $0.5331 | $0.5661 |
| 2031-05-07 | $0.5369 | $0.5208 | $0.5530 |
| 2031-05-08 | $0.5260 | $0.5102 | $0.5417 |
| 2031-05-09 | $0.5394 | $0.5232 | $0.5555 |
| 2031-05-10 | $0.5269 | $0.5111 | $0.5427 |
| 2031-05-11 | $0.5207 | $0.5051 | $0.5363 |
| 2031-05-12 | $0.5087 | $0.4934 | $0.5239 |
| 2031-05-13 | $0.5093 | $0.4940 | $0.5246 |
| 2031-05-14 | $0.5223 | $0.5066 | $0.5379 |
| 2031-05-15 | $0.5348 | $0.5188 | $0.5509 |
| 2031-05-16 | $0.5225 | $0.5068 | $0.5382 |
| 2031-05-17 | $0.5149 | $0.4995 | $0.5304 |
| 2031-05-18 | $0.5174 | $0.5019 | $0.5330 |
| 2031-05-19 | $0.5099 | $0.4946 | $0.5252 |
| 2031-05-20 | $0.5229 | $0.5072 | $0.5386 |
| 2031-05-21 | $0.5141 | $0.4987 | $0.5295 |
| 2031-05-22 | $0.5097 | $0.4944 | $0.5250 |
| 2031-05-23 | $0.4980 | $0.4830 | $0.5129 |
| 2031-05-24 | $0.4935 | $0.4787 | $0.5083 |
| 2031-05-25 | $0.4980 | $0.4830 | $0.5129 |
| 2031-05-26 | $0.5107 | $0.4953 | $0.5260 |
| 2031-05-27 | $0.5113 | $0.4960 | $0.5266 |
| 2031-05-28 | $0.5198 | $0.5042 | $0.5354 |
| 2031-05-29 | $0.5330 | $0.5170 | $0.5490 |
| 2031-05-30 | $0.5207 | $0.5051 | $0.5364 |
| 2031-05-31 | $0.5101 | $0.4948 | $0.5254 |
| 2031 June | |||
| 2031-06-01 | $0.5231 | $0.5074 | $0.5388 |
| 2031-06-02 | $0.5110 | $0.4957 | $0.5263 |
| 2031-06-03 | $0.5050 | $0.4898 | $0.5201 |
| 2031-06-04 | $0.4933 | $0.4785 | $0.5081 |
| 2031-06-05 | $0.4939 | $0.4791 | $0.5087 |
| 2031-06-06 | $0.5065 | $0.4913 | $0.5217 |
| 2031-06-07 | $0.5187 | $0.5031 | $0.5342 |
| 2031-06-08 | $0.5067 | $0.4915 | $0.5219 |
| 2031-06-09 | $0.4994 | $0.4844 | $0.5144 |
| 2031-06-10 | $0.5018 | $0.4868 | $0.5169 |
| 2031-06-11 | $0.4945 | $0.4797 | $0.5093 |
| 2031-06-12 | $0.5071 | $0.4919 | $0.5223 |
| 2031-06-13 | $0.4986 | $0.4836 | $0.5136 |
| 2031-06-14 | $0.4944 | $0.4795 | $0.5092 |
| 2031-06-15 | $0.4829 | $0.4685 | $0.4974 |
| 2031-06-16 | $0.4786 | $0.4643 | $0.4930 |
| 2031-06-17 | $0.4829 | $0.4685 | $0.4974 |
| 2031-06-18 | $0.4952 | $0.4804 | $0.5101 |
| 2031-06-19 | $0.4959 | $0.4810 | $0.5107 |
| 2031-06-20 | $0.5041 | $0.4890 | $0.5192 |
| 2031-06-21 | $0.5169 | $0.5014 | $0.5325 |
| 2031-06-22 | $0.5050 | $0.4899 | $0.5202 |
| 2031-06-23 | $0.4947 | $0.4799 | $0.5095 |
| 2031-06-24 | $0.5073 | $0.4921 | $0.5225 |
| 2031-06-25 | $0.4956 | $0.4807 | $0.5105 |
| 2031-06-26 | $0.4897 | $0.4750 | $0.5044 |
| 2031-06-27 | $0.4784 | $0.4641 | $0.4928 |
| 2031-06-28 | $0.4790 | $0.4647 | $0.4934 |
| 2031-06-29 | $0.4912 | $0.4765 | $0.5060 |
| 2031-06-30 | $0.5030 | $0.4879 | $0.5181 |
| 2031 July | |||
| 2031-07-01 | $0.4914 | $0.4767 | $0.5062 |
| 2031-07-02 | $0.4843 | $0.4698 | $0.4988 |
| 2031-07-03 | $0.4867 | $0.4721 | $0.5013 |
| 2031-07-04 | $0.4796 | $0.4652 | $0.4940 |
| 2031-07-05 | $0.4918 | $0.4770 | $0.5065 |
| 2031-07-06 | $0.4836 | $0.4690 | $0.4981 |
| 2031-07-07 | $0.4794 | $0.4651 | $0.4938 |
| 2031-07-08 | $0.4684 | $0.4543 | $0.4824 |
| 2031-07-09 | $0.4642 | $0.4503 | $0.4781 |
| 2031-07-10 | $0.4684 | $0.4543 | $0.4824 |
| 2031-07-11 | $0.4803 | $0.4659 | $0.4947 |
| 2031-07-12 | $0.4809 | $0.4665 | $0.4953 |
| 2031-07-13 | $0.4889 | $0.4742 | $0.5036 |
| 2031-07-14 | $0.5013 | $0.4863 | $0.5164 |
| 2031-07-15 | $0.4898 | $0.4751 | $0.5045 |
| 2031-07-16 | $0.4798 | $0.4654 | $0.4942 |
| 2031-07-17 | $0.4920 | $0.4772 | $0.5067 |
| 2031-07-18 | $0.4806 | $0.4662 | $0.4951 |
| 2031-07-19 | $0.4749 | $0.4607 | $0.4892 |
| 2031-07-20 | $0.4640 | $0.4501 | $0.4779 |
| 2031-07-21 | $0.4646 | $0.4506 | $0.4785 |
| 2031-07-22 | $0.4764 | $0.4621 | $0.4907 |
| 2031-07-23 | $0.4879 | $0.4732 | $0.5025 |
| 2031-07-24 | $0.4766 | $0.4623 | $0.4909 |
| 2031-07-25 | $0.4697 | $0.4556 | $0.4838 |
| 2031-07-26 | $0.4720 | $0.4578 | $0.4862 |
| 2031-07-27 | $0.4651 | $0.4512 | $0.4791 |
| 2031-07-28 | $0.4770 | $0.4626 | $0.4913 |
| 2031-07-29 | $0.4690 | $0.4549 | $0.4830 |
| 2031-07-30 | $0.4650 | $0.4510 | $0.4789 |
| 2031-07-31 | $0.4542 | $0.4406 | $0.4679 |
| 2031 August | |||
| 2031-08-01 | $0.4502 | $0.4367 | $0.4637 |
| 2031-08-02 | $0.4542 | $0.4406 | $0.4679 |
| 2031-08-03 | $0.4658 | $0.4518 | $0.4798 |
| 2031-08-04 | $0.4664 | $0.4524 | $0.4804 |
| 2031-08-05 | $0.4741 | $0.4599 | $0.4884 |
| 2031-08-06 | $0.4862 | $0.4716 | $0.5008 |
| 2031-08-07 | $0.4750 | $0.4608 | $0.4893 |
| 2031-08-08 | $0.4653 | $0.4513 | $0.4793 |
| 2031-08-09 | $0.4771 | $0.4628 | $0.4915 |
| 2031-08-10 | $0.4661 | $0.4521 | $0.4801 |
| 2031-08-11 | $0.4606 | $0.4468 | $0.4744 |
| 2031-08-12 | $0.4500 | $0.4365 | $0.4635 |
| 2031-08-13 | $0.4506 | $0.4370 | $0.4641 |
| 2031-08-14 | $0.4620 | $0.4482 | $0.4759 |
| 2031-08-15 | $0.4731 | $0.4589 | $0.4873 |
| 2031-08-16 | $0.4622 | $0.4483 | $0.4761 |
| 2031-08-17 | $0.4555 | $0.4419 | $0.4692 |
| 2031-08-18 | $0.4578 | $0.4440 | $0.4715 |
| 2031-08-19 | $0.4511 | $0.4375 | $0.4646 |
| 2031-08-20 | $0.4626 | $0.4487 | $0.4764 |
| 2031-08-21 | $0.4548 | $0.4412 | $0.4685 |
| 2031-08-22 | $0.4509 | $0.4374 | $0.4645 |
| 2031-08-23 | $0.4405 | $0.4273 | $0.4537 |
| 2031-08-24 | $0.4366 | $0.4235 | $0.4497 |
| 2031-08-25 | $0.4405 | $0.4273 | $0.4537 |
| 2031-08-26 | $0.4517 | $0.4382 | $0.4653 |
| 2031-08-27 | $0.4523 | $0.4387 | $0.4659 |
| 2031-08-28 | $0.4598 | $0.4460 | $0.4736 |
| 2031-08-29 | $0.4715 | $0.4574 | $0.4857 |
| 2031-08-30 | $0.4607 | $0.4468 | $0.4745 |
| 2031-08-31 | $0.4513 | $0.4377 | $0.4648 |
| 2031 September | |||
| 2031-09-01 | $0.4627 | $0.4489 | $0.4766 |
| 2031-09-02 | $0.4521 | $0.4385 | $0.4656 |
| 2031-09-03 | $0.4467 | $0.4333 | $0.4601 |
| 2031-09-04 | $0.4364 | $0.4233 | $0.4495 |
| 2031-09-05 | $0.4370 | $0.4238 | $0.4501 |
| 2031-09-06 | $0.4481 | $0.4346 | $0.4615 |
| 2031-09-07 | $0.4589 | $0.4451 | $0.4726 |
| 2031-09-08 | $0.4483 | $0.4348 | $0.4617 |
| 2031-09-09 | $0.4418 | $0.4285 | $0.4550 |
| 2031-09-10 | $0.4439 | $0.4306 | $0.4573 |
| 2031-09-11 | $0.4375 | $0.4243 | $0.4506 |
| 2031-09-12 | $0.4486 | $0.4351 | $0.4621 |
| 2031-09-13 | $0.4411 | $0.4279 | $0.4543 |
| 2031-09-14 | $0.4373 | $0.4242 | $0.4505 |
| 2031-09-15 | $0.4272 | $0.4144 | $0.4401 |
| 2031-09-16 | $0.4234 | $0.4107 | $0.4361 |
| 2031-09-17 | $0.4272 | $0.4144 | $0.4401 |
| 2031-09-18 | $0.4381 | $0.4250 | $0.4513 |
| 2031-09-19 | $0.4387 | $0.4255 | $0.4518 |
| 2031-09-20 | $0.4460 | $0.4326 | $0.4593 |
| 2031-09-21 | $0.4573 | $0.4436 | $0.4710 |
| 2031-09-22 | $0.4468 | $0.4334 | $0.4602 |
| 2031-09-23 | $0.4376 | $0.4245 | $0.4508 |
| 2031-09-24 | $0.4488 | $0.4353 | $0.4622 |