Current 600319 price: $8.020
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $2.675 | $2.594 | $2.755 |
| 2028-01-02 | $2.719 | $2.638 | $2.801 |
| 2028-01-03 | $2.788 | $2.705 | $2.872 |
| 2028-01-04 | $2.724 | $2.642 | $2.806 |
| 2028-01-05 | $2.668 | $2.588 | $2.748 |
| 2028-01-06 | $2.736 | $2.654 | $2.818 |
| 2028-01-07 | $2.673 | $2.593 | $2.753 |
| 2028-01-08 | $2.642 | $2.562 | $2.721 |
| 2028-01-09 | $2.581 | $2.503 | $2.658 |
| 2028-01-10 | $2.584 | $2.506 | $2.661 |
| 2028-01-11 | $2.650 | $2.570 | $2.729 |
| 2028-01-12 | $2.713 | $2.632 | $2.795 |
| 2028-01-13 | $2.651 | $2.571 | $2.730 |
| 2028-01-14 | $2.612 | $2.534 | $2.691 |
| 2028-01-15 | $2.625 | $2.546 | $2.704 |
| 2028-01-16 | $2.587 | $2.509 | $2.664 |
| 2028-01-17 | $2.653 | $2.573 | $2.732 |
| 2028-01-18 | $2.608 | $2.530 | $2.687 |
| 2028-01-19 | $2.586 | $2.508 | $2.664 |
| 2028-01-20 | $2.526 | $2.451 | $2.602 |
| 2028-01-21 | $2.504 | $2.429 | $2.579 |
| 2028-01-22 | $2.526 | $2.451 | $2.602 |
| 2028-01-23 | $2.591 | $2.513 | $2.668 |
| 2028-01-24 | $2.594 | $2.516 | $2.672 |
| 2028-01-25 | $2.637 | $2.558 | $2.716 |
| 2028-01-26 | $2.704 | $2.623 | $2.785 |
| 2028-01-27 | $2.642 | $2.563 | $2.721 |
| 2028-01-28 | $2.588 | $2.510 | $2.666 |
| 2028-01-29 | $2.654 | $2.574 | $2.733 |
| 2028-01-30 | $2.593 | $2.515 | $2.670 |
| 2028-01-31 | $2.562 | $2.485 | $2.639 |
| 2028 February | |||
| 2028-02-01 | $2.503 | $2.428 | $2.578 |
| 2028-02-02 | $2.506 | $2.431 | $2.581 |
| 2028-02-03 | $2.570 | $2.493 | $2.647 |
| 2028-02-04 | $2.631 | $2.553 | $2.710 |
| 2028-02-05 | $2.571 | $2.494 | $2.648 |
| 2028-02-06 | $2.534 | $2.458 | $2.610 |
| 2028-02-07 | $2.546 | $2.470 | $2.622 |
| 2028-02-08 | $2.509 | $2.434 | $2.584 |
| 2028-02-09 | $2.573 | $2.495 | $2.650 |
| 2028-02-10 | $2.530 | $2.454 | $2.605 |
| 2028-02-11 | $2.508 | $2.433 | $2.583 |
| 2028-02-12 | $2.450 | $2.377 | $2.524 |
| 2028-02-13 | $2.428 | $2.355 | $2.501 |
| 2028-02-14 | $2.450 | $2.377 | $2.524 |
| 2028-02-15 | $2.513 | $2.437 | $2.588 |
| 2028-02-16 | $2.516 | $2.440 | $2.591 |
| 2028-02-17 | $2.558 | $2.481 | $2.634 |
| 2028-02-18 | $2.623 | $2.544 | $2.701 |
| 2028-02-19 | $2.562 | $2.485 | $2.639 |
| 2028-02-20 | $2.510 | $2.434 | $2.585 |
| 2028-02-21 | $2.574 | $2.496 | $2.651 |
| 2028-02-22 | $2.514 | $2.439 | $2.590 |
| 2028-02-23 | $2.485 | $2.410 | $2.559 |
| 2028-02-24 | $2.427 | $2.354 | $2.500 |
| 2028-02-25 | $2.430 | $2.357 | $2.503 |
| 2028-02-26 | $2.492 | $2.417 | $2.567 |
| 2028-02-27 | $2.552 | $2.475 | $2.629 |
| 2028-02-28 | $2.493 | $2.418 | $2.568 |
| 2028-02-29 | $2.457 | $2.383 | $2.531 |
| 2028 March | |||
| 2028-03-01 | $2.469 | $2.395 | $2.543 |
| 2028-03-02 | $2.433 | $2.360 | $2.506 |
| 2028-03-03 | $2.495 | $2.420 | $2.570 |
| 2028-03-04 | $2.453 | $2.380 | $2.527 |
| 2028-03-05 | $2.432 | $2.359 | $2.505 |
| 2028-03-06 | $2.376 | $2.305 | $2.448 |
| 2028-03-07 | $2.355 | $2.284 | $2.426 |
| 2028-03-08 | $2.376 | $2.305 | $2.448 |
| 2028-03-09 | $2.437 | $2.364 | $2.510 |
| 2028-03-10 | $2.440 | $2.367 | $2.513 |
| 2028-03-11 | $2.480 | $2.406 | $2.555 |
| 2028-03-12 | $2.544 | $2.467 | $2.620 |
| 2028-03-13 | $2.485 | $2.410 | $2.559 |
| 2028-03-14 | $2.434 | $2.361 | $2.507 |
| 2028-03-15 | $2.496 | $2.421 | $2.571 |
| 2028-03-16 | $2.438 | $2.365 | $2.512 |
| 2028-03-17 | $2.410 | $2.337 | $2.482 |
| 2028-03-18 | $2.354 | $2.283 | $2.425 |
| 2028-03-19 | $2.357 | $2.286 | $2.428 |
| 2028-03-20 | $2.417 | $2.344 | $2.489 |
| 2028-03-21 | $2.475 | $2.401 | $2.549 |
| 2028-03-22 | $2.418 | $2.345 | $2.490 |
| 2028-03-23 | $2.383 | $2.311 | $2.454 |
| 2028-03-24 | $2.395 | $2.323 | $2.466 |
| 2028-03-25 | $2.360 | $2.289 | $2.430 |
| 2028-03-26 | $2.420 | $2.347 | $2.492 |
| 2028-03-27 | $2.379 | $2.308 | $2.451 |
| 2028-03-28 | $2.359 | $2.288 | $2.430 |
| 2028-03-29 | $2.305 | $2.235 | $2.374 |
| 2028-03-30 | $2.284 | $2.215 | $2.352 |
| 2028-03-31 | $2.305 | $2.235 | $2.374 |
| 2028 April | |||
| 2028-04-01 | $2.363 | $2.292 | $2.434 |
| 2028-04-02 | $2.366 | $2.295 | $2.437 |
| 2028-04-03 | $2.406 | $2.333 | $2.478 |
| 2028-04-04 | $2.467 | $2.393 | $2.541 |
| 2028-04-05 | $2.410 | $2.338 | $2.482 |
| 2028-04-06 | $2.361 | $2.290 | $2.431 |
| 2028-04-07 | $2.421 | $2.348 | $2.493 |
| 2028-04-08 | $2.365 | $2.294 | $2.436 |
| 2028-04-09 | $2.337 | $2.267 | $2.407 |
| 2028-04-10 | $2.283 | $2.214 | $2.351 |
| 2028-04-11 | $2.286 | $2.217 | $2.354 |
| 2028-04-12 | $2.344 | $2.274 | $2.414 |
| 2028-04-13 | $2.400 | $2.328 | $2.472 |
| 2028-04-14 | $2.345 | $2.275 | $2.415 |
| 2028-04-15 | $2.311 | $2.242 | $2.380 |
| 2028-04-16 | $2.322 | $2.253 | $2.392 |
| 2028-04-17 | $2.288 | $2.220 | $2.357 |
| 2028-04-18 | $2.347 | $2.276 | $2.417 |
| 2028-04-19 | $2.307 | $2.238 | $2.377 |
| 2028-04-20 | $2.288 | $2.219 | $2.356 |
| 2028-04-21 | $2.235 | $2.168 | $2.302 |
| 2028-04-22 | $2.215 | $2.149 | $2.281 |
| 2028-04-23 | $2.235 | $2.168 | $2.302 |
| 2028-04-24 | $2.292 | $2.223 | $2.361 |
| 2028-04-25 | $2.295 | $2.226 | $2.364 |
| 2028-04-26 | $2.333 | $2.263 | $2.403 |
| 2028-04-27 | $2.392 | $2.321 | $2.464 |
| 2028-04-28 | $2.337 | $2.267 | $2.407 |
| 2028-04-29 | $2.289 | $2.221 | $2.358 |
| 2028-04-30 | $2.348 | $2.277 | $2.418 |
| 2028 May | |||
| 2028-05-01 | $2.293 | $2.225 | $2.362 |
| 2028-05-02 | $2.266 | $2.198 | $2.334 |
| 2028-05-03 | $2.214 | $2.148 | $2.280 |
| 2028-05-04 | $2.217 | $2.150 | $2.283 |
| 2028-05-05 | $2.273 | $2.205 | $2.341 |
| 2028-05-06 | $2.328 | $2.258 | $2.398 |
| 2028-05-07 | $2.274 | $2.206 | $2.342 |
| 2028-05-08 | $2.241 | $2.174 | $2.309 |
| 2028-05-09 | $2.252 | $2.185 | $2.320 |
| 2028-05-10 | $2.219 | $2.153 | $2.286 |
| 2028-05-11 | $2.276 | $2.208 | $2.344 |
| 2028-05-12 | $2.238 | $2.171 | $2.305 |
| 2028-05-13 | $2.219 | $2.152 | $2.285 |
| 2028-05-14 | $2.168 | $2.103 | $2.233 |
| 2028-05-15 | $2.148 | $2.084 | $2.213 |
| 2028-05-16 | $2.168 | $2.103 | $2.233 |
| 2028-05-17 | $2.223 | $2.156 | $2.289 |
| 2028-05-18 | $2.225 | $2.159 | $2.292 |
| 2028-05-19 | $2.263 | $2.195 | $2.330 |
| 2028-05-20 | $2.320 | $2.251 | $2.390 |
| 2028-05-21 | $2.267 | $2.199 | $2.335 |
| 2028-05-22 | $2.220 | $2.154 | $2.287 |
| 2028-05-23 | $2.277 | $2.208 | $2.345 |
| 2028-05-24 | $2.224 | $2.158 | $2.291 |
| 2028-05-25 | $2.198 | $2.132 | $2.264 |
| 2028-05-26 | $2.147 | $2.083 | $2.212 |
| 2028-05-27 | $2.150 | $2.085 | $2.214 |
| 2028-05-28 | $2.205 | $2.139 | $2.271 |
| 2028-05-29 | $2.258 | $2.190 | $2.325 |
| 2028-05-30 | $2.206 | $2.139 | $2.272 |
| 2028-05-31 | $2.174 | $2.108 | $2.239 |
| 2028 June | |||
| 2028-06-01 | $2.184 | $2.119 | $2.250 |
| 2028-06-02 | $2.152 | $2.088 | $2.217 |
| 2028-06-03 | $2.207 | $2.141 | $2.273 |
| 2028-06-04 | $2.170 | $2.105 | $2.235 |
| 2028-06-05 | $2.152 | $2.087 | $2.216 |
| 2028-06-06 | $2.102 | $2.039 | $2.165 |
| 2028-06-07 | $2.083 | $2.021 | $2.146 |
| 2028-06-08 | $2.102 | $2.039 | $2.165 |
| 2028-06-09 | $2.156 | $2.091 | $2.220 |
| 2028-06-10 | $2.158 | $2.094 | $2.223 |
| 2028-06-11 | $2.194 | $2.128 | $2.260 |
| 2028-06-12 | $2.250 | $2.183 | $2.318 |
| 2028-06-13 | $2.198 | $2.132 | $2.264 |
| 2028-06-14 | $2.153 | $2.089 | $2.218 |
| 2028-06-15 | $2.208 | $2.142 | $2.274 |
| 2028-06-16 | $2.157 | $2.092 | $2.222 |
| 2028-06-17 | $2.132 | $2.068 | $2.196 |
| 2028-06-18 | $2.082 | $2.020 | $2.145 |
| 2028-06-19 | $2.085 | $2.022 | $2.148 |
| 2028-06-20 | $2.138 | $2.074 | $2.202 |
| 2028-06-21 | $2.190 | $2.124 | $2.255 |
| 2028-06-22 | $2.139 | $2.075 | $2.203 |
| 2028-06-23 | $2.108 | $2.045 | $2.171 |
| 2028-06-24 | $2.118 | $2.055 | $2.182 |
| 2028-06-25 | $2.087 | $2.025 | $2.150 |
| 2028-06-26 | $2.141 | $2.076 | $2.205 |
| 2028-06-27 | $2.105 | $2.042 | $2.168 |
| 2028-06-28 | $2.087 | $2.024 | $2.149 |
| 2028-06-29 | $2.039 | $1.978 | $2.100 |
| 2028-06-30 | $2.020 | $1.960 | $2.081 |
| 2028 July | |||
| 2028-07-01 | $2.039 | $1.978 | $2.100 |
| 2028-07-02 | $2.091 | $2.028 | $2.153 |
| 2028-07-03 | $2.093 | $2.030 | $2.156 |
| 2028-07-04 | $2.128 | $2.064 | $2.192 |
| 2028-07-05 | $2.182 | $2.117 | $2.248 |
| 2028-07-06 | $2.132 | $2.068 | $2.196 |
| 2028-07-07 | $2.088 | $2.026 | $2.151 |
| 2028-07-08 | $2.141 | $2.077 | $2.206 |
| 2028-07-09 | $2.092 | $2.029 | $2.155 |
| 2028-07-10 | $2.067 | $2.005 | $2.129 |
| 2028-07-11 | $2.020 | $1.959 | $2.080 |
| 2028-07-12 | $2.022 | $1.961 | $2.083 |
| 2028-07-13 | $2.074 | $2.011 | $2.136 |
| 2028-07-14 | $2.123 | $2.060 | $2.187 |
| 2028-07-15 | $2.074 | $2.012 | $2.137 |
| 2028-07-16 | $2.044 | $1.983 | $2.106 |
| 2028-07-17 | $2.054 | $1.993 | $2.116 |
| 2028-07-18 | $2.024 | $1.964 | $2.085 |
| 2028-07-19 | $2.076 | $2.014 | $2.138 |
| 2028-07-20 | $2.041 | $1.980 | $2.102 |
| 2028-07-21 | $2.024 | $1.963 | $2.085 |
| 2028-07-22 | $1.977 | $1.918 | $2.036 |
| 2028-07-23 | $1.959 | $1.901 | $2.018 |
| 2028-07-24 | $1.977 | $1.918 | $2.036 |
| 2028-07-25 | $2.028 | $1.967 | $2.088 |
| 2028-07-26 | $2.030 | $1.969 | $2.091 |
| 2028-07-27 | $2.064 | $2.002 | $2.126 |
| 2028-07-28 | $2.116 | $2.053 | $2.180 |
| 2028-07-29 | $2.068 | $2.005 | $2.130 |
| 2028-07-30 | $2.025 | $1.965 | $2.086 |
| 2028-07-31 | $2.077 | $2.015 | $2.139 |
| 2028 August | |||
| 2028-08-01 | $2.029 | $1.968 | $2.090 |
| 2028-08-02 | $2.005 | $1.945 | $2.065 |
| 2028-08-03 | $1.959 | $1.900 | $2.017 |
| 2028-08-04 | $1.961 | $1.902 | $2.020 |
| 2028-08-05 | $2.011 | $1.951 | $2.071 |
| 2028-08-06 | $2.059 | $1.998 | $2.121 |
| 2028-08-07 | $2.012 | $1.951 | $2.072 |
| 2028-08-08 | $1.983 | $1.923 | $2.042 |
| 2028-08-09 | $1.992 | $1.933 | $2.052 |
| 2028-08-10 | $1.963 | $1.904 | $2.022 |
| 2028-08-11 | $2.013 | $1.953 | $2.074 |
| 2028-08-12 | $1.980 | $1.920 | $2.039 |
| 2028-08-13 | $1.963 | $1.904 | $2.022 |
| 2028-08-14 | $1.917 | $1.860 | $1.975 |
| 2028-08-15 | $1.900 | $1.843 | $1.957 |
| 2028-08-16 | $1.917 | $1.860 | $1.975 |
| 2028-08-17 | $1.966 | $1.907 | $2.025 |
| 2028-08-18 | $1.969 | $1.910 | $2.028 |
| 2028-08-19 | $2.002 | $1.941 | $2.062 |
| 2028-08-20 | $2.052 | $1.991 | $2.114 |
| 2028-08-21 | $2.005 | $1.945 | $2.065 |
| 2028-08-22 | $1.964 | $1.905 | $2.023 |
| 2028-08-23 | $2.014 | $1.954 | $2.075 |
| 2028-08-24 | $1.968 | $1.909 | $2.027 |
| 2028-08-25 | $1.944 | $1.886 | $2.003 |
| 2028-08-26 | $1.900 | $1.843 | $1.957 |
| 2028-08-27 | $1.902 | $1.845 | $1.959 |
| 2028-08-28 | $1.950 | $1.892 | $2.009 |
| 2028-08-29 | $1.997 | $1.937 | $2.057 |
| 2028-08-30 | $1.951 | $1.893 | $2.010 |
| 2028-08-31 | $1.923 | $1.865 | $1.981 |
| 2028 September | |||
| 2028-09-01 | $1.932 | $1.874 | $1.990 |
| 2028-09-02 | $1.904 | $1.847 | $1.961 |
| 2028-09-03 | $1.953 | $1.894 | $2.011 |
| 2028-09-04 | $1.920 | $1.862 | $1.978 |
| 2028-09-05 | $1.904 | $1.846 | $1.961 |
| 2028-09-06 | $1.860 | $1.804 | $1.915 |
| 2028-09-07 | $1.843 | $1.788 | $1.898 |
| 2028-09-08 | $1.860 | $1.804 | $1.915 |
| 2028-09-09 | $1.907 | $1.850 | $1.964 |
| 2028-09-10 | $1.909 | $1.852 | $1.967 |
| 2028-09-11 | $1.941 | $1.883 | $1.999 |
| 2028-09-12 | $1.991 | $1.931 | $2.050 |
| 2028-09-13 | $1.945 | $1.886 | $2.003 |
| 2028-09-14 | $1.905 | $1.848 | $1.962 |
| 2028-09-15 | $1.953 | $1.895 | $2.012 |
| 2028-09-16 | $1.908 | $1.851 | $1.966 |
| 2028-09-17 | $1.886 | $1.829 | $1.942 |
| 2028-09-18 | $1.842 | $1.787 | $1.897 |
| 2028-09-19 | $1.845 | $1.789 | $1.900 |
| 2028-09-20 | $1.891 | $1.835 | $1.948 |
| 2028-09-21 | $1.937 | $1.879 | $1.995 |
| 2028-09-22 | $1.892 | $1.835 | $1.949 |
| 2028-09-23 | $1.865 | $1.809 | $1.921 |
| 2028-09-24 | $1.874 | $1.818 | $1.930 |