Current 600319 price: $8.020
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $7.126 | $6.913 | $7.340 |
| 2026-01-02 | $7.042 | $6.831 | $7.253 |
| 2026-01-03 | $6.880 | $6.673 | $7.086 |
| 2026-01-04 | $6.888 | $6.682 | $7.095 |
| 2026-01-05 | $7.064 | $6.852 | $7.275 |
| 2026-01-06 | $7.233 | $7.016 | $7.450 |
| 2026-01-07 | $7.066 | $6.854 | $7.278 |
| 2026-01-08 | $6.964 | $6.755 | $7.173 |
| 2026-01-09 | $6.998 | $6.788 | $7.208 |
| 2026-01-10 | $6.896 | $6.689 | $7.103 |
| 2026-01-11 | $7.072 | $6.860 | $7.284 |
| 2026-01-12 | $6.953 | $6.745 | $7.162 |
| 2026-01-13 | $6.894 | $6.687 | $7.101 |
| 2026-01-14 | $6.735 | $6.533 | $6.937 |
| 2026-01-15 | $6.675 | $6.475 | $6.875 |
| 2026-01-16 | $6.735 | $6.533 | $6.937 |
| 2026-01-17 | $6.907 | $6.699 | $7.114 |
| 2026-01-18 | $6.915 | $6.708 | $7.123 |
| 2026-01-19 | $7.030 | $6.819 | $7.241 |
| 2026-01-20 | $7.209 | $6.993 | $7.425 |
| 2026-01-21 | $7.043 | $6.832 | $7.254 |
| 2026-01-22 | $6.899 | $6.692 | $7.106 |
| 2026-01-23 | $7.075 | $6.862 | $7.287 |
| 2026-01-24 | $6.911 | $6.704 | $7.119 |
| 2026-01-25 | $6.830 | $6.625 | $7.034 |
| 2026-01-26 | $6.672 | $6.472 | $6.872 |
| 2026-01-27 | $6.680 | $6.480 | $6.881 |
| 2026-01-28 | $6.850 | $6.645 | $7.056 |
| 2026-01-29 | $7.015 | $6.805 | $7.226 |
| 2026-01-30 | $6.853 | $6.648 | $7.059 |
| 2026-01-31 | $6.754 | $6.551 | $6.957 |
| 2026 February | |||
| 2026-02-01 | $6.787 | $6.584 | $6.991 |
| 2026-02-02 | $6.688 | $6.487 | $6.889 |
| 2026-02-03 | $6.858 | $6.653 | $7.064 |
| 2026-02-04 | $6.743 | $6.541 | $6.946 |
| 2026-02-05 | $6.686 | $6.485 | $6.887 |
| 2026-02-06 | $6.532 | $6.336 | $6.728 |
| 2026-02-07 | $6.473 | $6.279 | $6.668 |
| 2026-02-08 | $6.532 | $6.336 | $6.728 |
| 2026-02-09 | $6.698 | $6.497 | $6.899 |
| 2026-02-10 | $6.706 | $6.505 | $6.908 |
| 2026-02-11 | $6.818 | $6.613 | $7.023 |
| 2026-02-12 | $6.992 | $6.782 | $7.201 |
| 2026-02-13 | $6.830 | $6.625 | $7.035 |
| 2026-02-14 | $6.691 | $6.490 | $6.891 |
| 2026-02-15 | $6.861 | $6.655 | $7.067 |
| 2026-02-16 | $6.703 | $6.502 | $6.904 |
| 2026-02-17 | $6.623 | $6.425 | $6.822 |
| 2026-02-18 | $6.471 | $6.276 | $6.665 |
| 2026-02-19 | $6.479 | $6.284 | $6.673 |
| 2026-02-20 | $6.644 | $6.444 | $6.843 |
| 2026-02-21 | $6.803 | $6.599 | $7.007 |
| 2026-02-22 | $6.646 | $6.447 | $6.846 |
| 2026-02-23 | $6.550 | $6.354 | $6.747 |
| 2026-02-24 | $6.582 | $6.385 | $6.780 |
| 2026-02-25 | $6.486 | $6.292 | $6.681 |
| 2026-02-26 | $6.651 | $6.452 | $6.851 |
| 2026-02-27 | $6.540 | $6.344 | $6.736 |
| 2026-02-28 | $6.484 | $6.290 | $6.679 |
| 2026 March | |||
| 2026-03-01 | $6.335 | $6.145 | $6.525 |
| 2026-03-02 | $6.278 | $6.090 | $6.466 |
| 2026-03-03 | $6.335 | $6.145 | $6.525 |
| 2026-03-04 | $6.496 | $6.301 | $6.691 |
| 2026-03-05 | $6.504 | $6.309 | $6.699 |
| 2026-03-06 | $6.612 | $6.414 | $6.811 |
| 2026-03-07 | $6.781 | $6.577 | $6.984 |
| 2026-03-08 | $6.624 | $6.425 | $6.823 |
| 2026-03-09 | $6.489 | $6.294 | $6.683 |
| 2026-03-10 | $6.654 | $6.454 | $6.854 |
| 2026-03-11 | $6.500 | $6.305 | $6.696 |
| 2026-03-12 | $6.424 | $6.231 | $6.616 |
| 2026-03-13 | $6.275 | $6.087 | $6.464 |
| 2026-03-14 | $6.283 | $6.095 | $6.472 |
| 2026-03-15 | $6.443 | $6.250 | $6.636 |
| 2026-03-16 | $6.598 | $6.400 | $6.796 |
| 2026-03-17 | $6.446 | $6.252 | $6.639 |
| 2026-03-18 | $6.353 | $6.162 | $6.543 |
| 2026-03-19 | $6.384 | $6.192 | $6.575 |
| 2026-03-20 | $6.291 | $6.102 | $6.479 |
| 2026-03-21 | $6.451 | $6.257 | $6.644 |
| 2026-03-22 | $6.343 | $6.152 | $6.533 |
| 2026-03-23 | $6.289 | $6.100 | $6.477 |
| 2026-03-24 | $6.144 | $5.959 | $6.328 |
| 2026-03-25 | $6.089 | $5.906 | $6.271 |
| 2026-03-26 | $6.144 | $5.959 | $6.328 |
| 2026-03-27 | $6.300 | $6.111 | $6.489 |
| 2026-03-28 | $6.308 | $6.119 | $6.497 |
| 2026-03-29 | $6.413 | $6.220 | $6.605 |
| 2026-03-30 | $6.576 | $6.379 | $6.773 |
| 2026-03-31 | $6.424 | $6.232 | $6.617 |
| 2026 April | |||
| 2026-04-01 | $6.293 | $6.104 | $6.482 |
| 2026-04-02 | $6.453 | $6.260 | $6.647 |
| 2026-04-03 | $6.304 | $6.115 | $6.493 |
| 2026-04-04 | $6.230 | $6.043 | $6.417 |
| 2026-04-05 | $6.086 | $5.903 | $6.269 |
| 2026-04-06 | $6.094 | $5.911 | $6.276 |
| 2026-04-07 | $6.249 | $6.061 | $6.436 |
| 2026-04-08 | $6.399 | $6.207 | $6.591 |
| 2026-04-09 | $6.251 | $6.064 | $6.439 |
| 2026-04-10 | $6.161 | $5.976 | $6.346 |
| 2026-04-11 | $6.191 | $6.005 | $6.377 |
| 2026-04-12 | $6.101 | $5.918 | $6.284 |
| 2026-04-13 | $6.256 | $6.068 | $6.444 |
| 2026-04-14 | $6.151 | $5.967 | $6.336 |
| 2026-04-15 | $6.099 | $5.916 | $6.282 |
| 2026-04-16 | $5.958 | $5.779 | $6.137 |
| 2026-04-17 | $5.905 | $5.728 | $6.082 |
| 2026-04-18 | $5.958 | $5.779 | $6.137 |
| 2026-04-19 | $6.110 | $5.927 | $6.293 |
| 2026-04-20 | $6.117 | $5.934 | $6.301 |
| 2026-04-21 | $6.219 | $6.033 | $6.406 |
| 2026-04-22 | $6.378 | $6.186 | $6.569 |
| 2026-04-23 | $6.230 | $6.044 | $6.417 |
| 2026-04-24 | $6.103 | $5.920 | $6.286 |
| 2026-04-25 | $6.258 | $6.071 | $6.446 |
| 2026-04-26 | $6.114 | $5.931 | $6.298 |
| 2026-04-27 | $6.042 | $5.860 | $6.223 |
| 2026-04-28 | $5.902 | $5.725 | $6.079 |
| 2026-04-29 | $5.910 | $5.732 | $6.087 |
| 2026-04-30 | $6.060 | $5.878 | $6.242 |
| 2026 May | |||
| 2026-05-01 | $6.206 | $6.020 | $6.392 |
| 2026-05-02 | $6.063 | $5.881 | $6.245 |
| 2026-05-03 | $5.975 | $5.796 | $6.154 |
| 2026-05-04 | $6.004 | $5.824 | $6.184 |
| 2026-05-05 | $5.917 | $5.739 | $6.094 |
| 2026-05-06 | $6.067 | $5.885 | $6.249 |
| 2026-05-07 | $5.966 | $5.787 | $6.145 |
| 2026-05-08 | $5.915 | $5.737 | $6.092 |
| 2026-05-09 | $5.778 | $5.605 | $5.952 |
| 2026-05-10 | $5.727 | $5.555 | $5.898 |
| 2026-05-11 | $5.778 | $5.605 | $5.952 |
| 2026-05-12 | $5.925 | $5.748 | $6.103 |
| 2026-05-13 | $5.933 | $5.755 | $6.111 |
| 2026-05-14 | $6.032 | $5.851 | $6.213 |
| 2026-05-15 | $6.185 | $6.000 | $6.371 |
| 2026-05-16 | $6.042 | $5.861 | $6.224 |
| 2026-05-17 | $5.919 | $5.741 | $6.097 |
| 2026-05-18 | $6.070 | $5.888 | $6.252 |
| 2026-05-19 | $5.930 | $5.752 | $6.107 |
| 2026-05-20 | $5.859 | $5.684 | $6.035 |
| 2026-05-21 | $5.724 | $5.552 | $5.896 |
| 2026-05-22 | $5.731 | $5.559 | $5.903 |
| 2026-05-23 | $5.877 | $5.701 | $6.054 |
| 2026-05-24 | $6.019 | $5.838 | $6.199 |
| 2026-05-25 | $5.880 | $5.703 | $6.056 |
| 2026-05-26 | $5.795 | $5.621 | $5.969 |
| 2026-05-27 | $5.823 | $5.648 | $5.998 |
| 2026-05-28 | $5.738 | $5.566 | $5.910 |
| 2026-05-29 | $5.884 | $5.708 | $6.061 |
| 2026-05-30 | $5.786 | $5.612 | $5.959 |
| 2026-05-31 | $5.736 | $5.564 | $5.908 |
| 2026 June | |||
| 2026-06-01 | $5.604 | $5.436 | $5.772 |
| 2026-06-02 | $5.554 | $5.387 | $5.720 |
| 2026-06-03 | $5.604 | $5.436 | $5.772 |
| 2026-06-04 | $5.747 | $5.574 | $5.919 |
| 2026-06-05 | $5.754 | $5.581 | $5.926 |
| 2026-06-06 | $5.850 | $5.674 | $6.025 |
| 2026-06-07 | $5.998 | $5.819 | $6.178 |
| 2026-06-08 | $5.860 | $5.684 | $6.036 |
| 2026-06-09 | $5.740 | $5.568 | $5.913 |
| 2026-06-10 | $5.886 | $5.710 | $6.063 |
| 2026-06-11 | $5.751 | $5.578 | $5.923 |
| 2026-06-12 | $5.683 | $5.512 | $5.853 |
| 2026-06-13 | $5.551 | $5.385 | $5.718 |
| 2026-06-14 | $5.558 | $5.392 | $5.725 |
| 2026-06-15 | $5.700 | $5.529 | $5.871 |
| 2026-06-16 | $5.837 | $5.662 | $6.012 |
| 2026-06-17 | $5.702 | $5.531 | $5.873 |
| 2026-06-18 | $5.620 | $5.451 | $5.788 |
| 2026-06-19 | $5.647 | $5.478 | $5.817 |
| 2026-06-20 | $5.565 | $5.398 | $5.732 |
| 2026-06-21 | $5.707 | $5.535 | $5.878 |
| 2026-06-22 | $5.611 | $5.443 | $5.779 |
| 2026-06-23 | $5.563 | $5.396 | $5.730 |
| 2026-06-24 | $5.435 | $5.272 | $5.598 |
| 2026-06-25 | $5.386 | $5.225 | $5.548 |
| 2026-06-26 | $5.435 | $5.272 | $5.598 |
| 2026-06-27 | $5.573 | $5.406 | $5.740 |
| 2026-06-28 | $5.580 | $5.413 | $5.748 |
| 2026-06-29 | $5.673 | $5.503 | $5.843 |
| 2026-06-30 | $5.817 | $5.643 | $5.992 |
| 2026 July | |||
| 2026-07-01 | $5.683 | $5.513 | $5.854 |
| 2026-07-02 | $5.567 | $5.400 | $5.734 |
| 2026-07-03 | $5.709 | $5.538 | $5.880 |
| 2026-07-04 | $5.577 | $5.410 | $5.744 |
| 2026-07-05 | $5.511 | $5.346 | $5.676 |
| 2026-07-06 | $5.384 | $5.222 | $5.545 |
| 2026-07-07 | $5.391 | $5.229 | $5.552 |
| 2026-07-08 | $5.528 | $5.362 | $5.694 |
| 2026-07-09 | $5.661 | $5.491 | $5.831 |
| 2026-07-10 | $5.530 | $5.364 | $5.696 |
| 2026-07-11 | $5.450 | $5.287 | $5.614 |
| 2026-07-12 | $5.477 | $5.313 | $5.641 |
| 2026-07-13 | $5.397 | $5.235 | $5.559 |
| 2026-07-14 | $5.534 | $5.368 | $5.700 |
| 2026-07-15 | $5.442 | $5.278 | $5.605 |
| 2026-07-16 | $5.395 | $5.233 | $5.557 |
| 2026-07-17 | $5.271 | $5.113 | $5.429 |
| 2026-07-18 | $5.224 | $5.067 | $5.380 |
| 2026-07-19 | $5.271 | $5.113 | $5.429 |
| 2026-07-20 | $5.405 | $5.243 | $5.567 |
| 2026-07-21 | $5.412 | $5.249 | $5.574 |
| 2026-07-22 | $5.502 | $5.337 | $5.667 |
| 2026-07-23 | $5.642 | $5.473 | $5.811 |
| 2026-07-24 | $5.512 | $5.346 | $5.677 |
| 2026-07-25 | $5.399 | $5.237 | $5.561 |
| 2026-07-26 | $5.537 | $5.370 | $5.703 |
| 2026-07-27 | $5.409 | $5.247 | $5.571 |
| 2026-07-28 | $5.345 | $5.184 | $5.505 |
| 2026-07-29 | $5.221 | $5.065 | $5.378 |
| 2026-07-30 | $5.228 | $5.071 | $5.385 |
| 2026-07-31 | $5.361 | $5.200 | $5.522 |
| 2026 August | |||
| 2026-08-01 | $5.490 | $5.325 | $5.655 |
| 2026-08-02 | $5.363 | $5.202 | $5.524 |
| 2026-08-03 | $5.286 | $5.127 | $5.444 |
| 2026-08-04 | $5.312 | $5.152 | $5.471 |
| 2026-08-05 | $5.234 | $5.077 | $5.391 |
| 2026-08-06 | $5.367 | $5.206 | $5.528 |
| 2026-08-07 | $5.277 | $5.119 | $5.436 |
| 2026-08-08 | $5.233 | $5.076 | $5.390 |
| 2026-08-09 | $5.112 | $4.958 | $5.265 |
| 2026-08-10 | $5.066 | $4.914 | $5.218 |
| 2026-08-11 | $5.112 | $4.958 | $5.265 |
| 2026-08-12 | $5.242 | $5.085 | $5.399 |
| 2026-08-13 | $5.248 | $5.091 | $5.406 |
| 2026-08-14 | $5.336 | $5.176 | $5.496 |
| 2026-08-15 | $5.472 | $5.308 | $5.636 |
| 2026-08-16 | $5.345 | $5.185 | $5.506 |
| 2026-08-17 | $5.236 | $5.079 | $5.393 |
| 2026-08-18 | $5.369 | $5.208 | $5.531 |
| 2026-08-19 | $5.246 | $5.088 | $5.403 |
| 2026-08-20 | $5.184 | $5.028 | $5.339 |
| 2026-08-21 | $5.064 | $4.912 | $5.216 |
| 2026-08-22 | $5.070 | $4.918 | $5.222 |
| 2026-08-23 | $5.199 | $5.043 | $5.355 |
| 2026-08-24 | $5.324 | $5.165 | $5.484 |
| 2026-08-25 | $5.201 | $5.045 | $5.358 |
| 2026-08-26 | $5.126 | $4.972 | $5.280 |
| 2026-08-27 | $5.151 | $4.997 | $5.306 |
| 2026-08-28 | $5.076 | $4.924 | $5.228 |
| 2026-08-29 | $5.205 | $5.049 | $5.362 |
| 2026-08-30 | $5.118 | $4.965 | $5.272 |
| 2026-08-31 | $5.075 | $4.922 | $5.227 |
| 2026 September | |||
| 2026-09-01 | $4.958 | $4.809 | $5.106 |
| 2026-09-02 | $4.913 | $4.766 | $5.061 |
| 2026-09-03 | $4.958 | $4.809 | $5.106 |
| 2026-09-04 | $5.084 | $4.931 | $5.236 |
| 2026-09-05 | $5.090 | $4.937 | $5.243 |
| 2026-09-06 | $5.175 | $5.020 | $5.330 |
| 2026-09-07 | $5.307 | $5.147 | $5.466 |
| 2026-09-08 | $5.184 | $5.029 | $5.340 |
| 2026-09-09 | $5.078 | $4.926 | $5.231 |
| 2026-09-10 | $5.207 | $5.051 | $5.364 |
| 2026-09-11 | $5.087 | $4.935 | $5.240 |
| 2026-09-12 | $5.027 | $4.876 | $5.178 |
| 2026-09-13 | $4.911 | $4.764 | $5.058 |
| 2026-09-14 | $4.917 | $4.770 | $5.065 |
| 2026-09-15 | $5.042 | $4.891 | $5.194 |
| 2026-09-16 | $5.164 | $5.009 | $5.319 |
| 2026-09-17 | $5.045 | $4.893 | $5.196 |
| 2026-09-18 | $4.972 | $4.822 | $5.121 |
| 2026-09-19 | $4.996 | $4.846 | $5.146 |
| 2026-09-20 | $4.923 | $4.775 | $5.071 |
| 2026-09-21 | $5.048 | $4.897 | $5.200 |
| 2026-09-22 | $4.964 | $4.815 | $5.113 |
| 2026-09-23 | $4.921 | $4.774 | $5.069 |
| 2026-09-24 | $4.808 | $4.664 | $4.952 |
| 2026-09-25 | $4.765 | $4.622 | $4.908 |