Current 600320 price: $4.350
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $2.233 | $2.166 | $2.300 |
| 2027-01-02 | $2.247 | $2.180 | $2.315 |
| 2027-01-03 | $2.233 | $2.166 | $2.300 |
| 2027-01-04 | $2.216 | $2.150 | $2.283 |
| 2027-01-05 | $2.200 | $2.134 | $2.266 |
| 2027-01-06 | $2.184 | $2.118 | $2.249 |
| 2027-01-07 | $2.194 | $2.128 | $2.260 |
| 2027-01-08 | $2.204 | $2.138 | $2.270 |
| 2027-01-09 | $2.199 | $2.133 | $2.265 |
| 2027-01-10 | $2.184 | $2.118 | $2.249 |
| 2027-01-11 | $2.174 | $2.109 | $2.239 |
| 2027-01-12 | $2.187 | $2.122 | $2.253 |
| 2027-01-13 | $2.197 | $2.131 | $2.263 |
| 2027-01-14 | $2.211 | $2.144 | $2.277 |
| 2027-01-15 | $2.206 | $2.140 | $2.272 |
| 2027-01-16 | $2.196 | $2.130 | $2.262 |
| 2027-01-17 | $2.206 | $2.140 | $2.272 |
| 2027-01-18 | $2.190 | $2.124 | $2.255 |
| 2027-01-19 | $2.173 | $2.108 | $2.239 |
| 2027-01-20 | $2.157 | $2.093 | $2.222 |
| 2027-01-21 | $2.171 | $2.106 | $2.236 |
| 2027-01-22 | $2.184 | $2.119 | $2.250 |
| 2027-01-23 | $2.175 | $2.110 | $2.240 |
| 2027-01-24 | $2.159 | $2.094 | $2.224 |
| 2027-01-25 | $2.173 | $2.107 | $2.238 |
| 2027-01-26 | $2.159 | $2.094 | $2.223 |
| 2027-01-27 | $2.143 | $2.078 | $2.207 |
| 2027-01-28 | $2.127 | $2.063 | $2.191 |
| 2027-01-29 | $2.111 | $2.048 | $2.174 |
| 2027-01-30 | $2.121 | $2.057 | $2.184 |
| 2027-01-31 | $2.130 | $2.066 | $2.194 |
| 2027 February | |||
| 2027-02-01 | $2.125 | $2.062 | $2.189 |
| 2027-02-02 | $2.111 | $2.048 | $2.174 |
| 2027-02-03 | $2.101 | $2.038 | $2.164 |
| 2027-02-04 | $2.115 | $2.051 | $2.178 |
| 2027-02-05 | $2.124 | $2.060 | $2.188 |
| 2027-02-06 | $2.137 | $2.073 | $2.201 |
| 2027-02-07 | $2.132 | $2.069 | $2.196 |
| 2027-02-08 | $2.123 | $2.059 | $2.187 |
| 2027-02-09 | $2.132 | $2.069 | $2.196 |
| 2027-02-10 | $2.117 | $2.053 | $2.180 |
| 2027-02-11 | $2.101 | $2.038 | $2.164 |
| 2027-02-12 | $2.085 | $2.023 | $2.148 |
| 2027-02-13 | $2.098 | $2.036 | $2.161 |
| 2027-02-14 | $2.112 | $2.048 | $2.175 |
| 2027-02-15 | $2.103 | $2.040 | $2.166 |
| 2027-02-16 | $2.087 | $2.025 | $2.150 |
| 2027-02-17 | $2.100 | $2.037 | $2.163 |
| 2027-02-18 | $2.087 | $2.024 | $2.149 |
| 2027-02-19 | $2.071 | $2.009 | $2.133 |
| 2027-02-20 | $2.056 | $1.994 | $2.118 |
| 2027-02-21 | $2.041 | $1.980 | $2.102 |
| 2027-02-22 | $2.050 | $1.989 | $2.112 |
| 2027-02-23 | $2.059 | $1.998 | $2.121 |
| 2027-02-24 | $2.055 | $1.993 | $2.116 |
| 2027-02-25 | $2.041 | $1.980 | $2.102 |
| 2027-02-26 | $2.031 | $1.971 | $2.092 |
| 2027-02-27 | $2.044 | $1.983 | $2.105 |
| 2027-02-28 | $2.053 | $1.992 | $2.115 |
| 2027 March | |||
| 2027-03-01 | $2.066 | $2.004 | $2.128 |
| 2027-03-02 | $2.061 | $2.000 | $2.123 |
| 2027-03-03 | $2.052 | $1.991 | $2.114 |
| 2027-03-04 | $2.061 | $2.000 | $2.123 |
| 2027-03-05 | $2.046 | $1.985 | $2.108 |
| 2027-03-06 | $2.031 | $1.970 | $2.092 |
| 2027-03-07 | $2.016 | $1.956 | $2.077 |
| 2027-03-08 | $2.029 | $1.968 | $2.089 |
| 2027-03-09 | $2.041 | $1.980 | $2.102 |
| 2027-03-10 | $2.033 | $1.972 | $2.094 |
| 2027-03-11 | $2.018 | $1.957 | $2.078 |
| 2027-03-12 | $2.030 | $1.969 | $2.091 |
| 2027-03-13 | $2.017 | $1.957 | $2.078 |
| 2027-03-14 | $2.002 | $1.942 | $2.062 |
| 2027-03-15 | $1.988 | $1.928 | $2.047 |
| 2027-03-16 | $1.973 | $1.914 | $2.032 |
| 2027-03-17 | $1.982 | $1.922 | $2.041 |
| 2027-03-18 | $1.991 | $1.931 | $2.051 |
| 2027-03-19 | $1.986 | $1.927 | $2.046 |
| 2027-03-20 | $1.973 | $1.914 | $2.032 |
| 2027-03-21 | $1.964 | $1.905 | $2.023 |
| 2027-03-22 | $1.976 | $1.917 | $2.035 |
| 2027-03-23 | $1.985 | $1.925 | $2.044 |
| 2027-03-24 | $1.997 | $1.937 | $2.057 |
| 2027-03-25 | $1.993 | $1.933 | $2.053 |
| 2027-03-26 | $1.984 | $1.925 | $2.044 |
| 2027-03-27 | $1.993 | $1.933 | $2.053 |
| 2027-03-28 | $1.978 | $1.919 | $2.037 |
| 2027-03-29 | $1.963 | $1.905 | $2.022 |
| 2027-03-30 | $1.949 | $1.890 | $2.007 |
| 2027-03-31 | $1.961 | $1.902 | $2.020 |
| 2027 April | |||
| 2027-04-01 | $1.973 | $1.914 | $2.032 |
| 2027-04-02 | $1.965 | $1.906 | $2.024 |
| 2027-04-03 | $1.951 | $1.892 | $2.009 |
| 2027-04-04 | $1.963 | $1.904 | $2.022 |
| 2027-04-05 | $1.950 | $1.892 | $2.009 |
| 2027-04-06 | $1.936 | $1.878 | $1.994 |
| 2027-04-07 | $1.921 | $1.864 | $1.979 |
| 2027-04-08 | $1.907 | $1.850 | $1.964 |
| 2027-04-09 | $1.916 | $1.858 | $1.973 |
| 2027-04-10 | $1.925 | $1.867 | $1.982 |
| 2027-04-11 | $1.920 | $1.863 | $1.978 |
| 2027-04-12 | $1.907 | $1.850 | $1.964 |
| 2027-04-13 | $1.898 | $1.841 | $1.955 |
| 2027-04-14 | $1.910 | $1.853 | $1.968 |
| 2027-04-15 | $1.919 | $1.861 | $1.976 |
| 2027-04-16 | $1.931 | $1.873 | $1.989 |
| 2027-04-17 | $1.927 | $1.869 | $1.984 |
| 2027-04-18 | $1.918 | $1.860 | $1.976 |
| 2027-04-19 | $1.927 | $1.869 | $1.984 |
| 2027-04-20 | $1.912 | $1.855 | $1.970 |
| 2027-04-21 | $1.898 | $1.841 | $1.955 |
| 2027-04-22 | $1.884 | $1.828 | $1.941 |
| 2027-04-23 | $1.896 | $1.839 | $1.953 |
| 2027-04-24 | $1.908 | $1.850 | $1.965 |
| 2027-04-25 | $1.900 | $1.843 | $1.957 |
| 2027-04-26 | $1.886 | $1.829 | $1.942 |
| 2027-04-27 | $1.897 | $1.840 | $1.954 |
| 2027-04-28 | $1.885 | $1.829 | $1.942 |
| 2027-04-29 | $1.871 | $1.815 | $1.927 |
| 2027-04-30 | $1.857 | $1.802 | $1.913 |
| 2027 May | |||
| 2027-05-01 | $1.844 | $1.788 | $1.899 |
| 2027-05-02 | $1.852 | $1.796 | $1.908 |
| 2027-05-03 | $1.860 | $1.805 | $1.916 |
| 2027-05-04 | $1.856 | $1.801 | $1.912 |
| 2027-05-05 | $1.844 | $1.788 | $1.899 |
| 2027-05-06 | $1.835 | $1.780 | $1.890 |
| 2027-05-07 | $1.847 | $1.791 | $1.902 |
| 2027-05-08 | $1.855 | $1.799 | $1.911 |
| 2027-05-09 | $1.866 | $1.810 | $1.922 |
| 2027-05-10 | $1.862 | $1.806 | $1.918 |
| 2027-05-11 | $1.854 | $1.798 | $1.910 |
| 2027-05-12 | $1.862 | $1.806 | $1.918 |
| 2027-05-13 | $1.849 | $1.793 | $1.904 |
| 2027-05-14 | $1.835 | $1.780 | $1.890 |
| 2027-05-15 | $1.821 | $1.767 | $1.876 |
| 2027-05-16 | $1.833 | $1.778 | $1.888 |
| 2027-05-17 | $1.844 | $1.789 | $1.899 |
| 2027-05-18 | $1.836 | $1.781 | $1.892 |
| 2027-05-19 | $1.823 | $1.768 | $1.878 |
| 2027-05-20 | $1.834 | $1.779 | $1.889 |
| 2027-05-21 | $1.822 | $1.768 | $1.877 |
| 2027-05-22 | $1.809 | $1.755 | $1.863 |
| 2027-05-23 | $1.796 | $1.742 | $1.849 |
| 2027-05-24 | $1.782 | $1.729 | $1.836 |
| 2027-05-25 | $1.790 | $1.737 | $1.844 |
| 2027-05-26 | $1.798 | $1.745 | $1.852 |
| 2027-05-27 | $1.794 | $1.741 | $1.848 |
| 2027-05-28 | $1.782 | $1.729 | $1.836 |
| 2027-05-29 | $1.774 | $1.721 | $1.827 |
| 2027-05-30 | $1.785 | $1.732 | $1.839 |
| 2027-05-31 | $1.793 | $1.739 | $1.847 |
| 2027 June | |||
| 2027-06-01 | $1.804 | $1.750 | $1.858 |
| 2027-06-02 | $1.800 | $1.746 | $1.854 |
| 2027-06-03 | $1.792 | $1.739 | $1.846 |
| 2027-06-04 | $1.800 | $1.746 | $1.854 |
| 2027-06-05 | $1.787 | $1.733 | $1.841 |
| 2027-06-06 | $1.774 | $1.721 | $1.827 |
| 2027-06-07 | $1.761 | $1.708 | $1.814 |
| 2027-06-08 | $1.772 | $1.718 | $1.825 |
| 2027-06-09 | $1.783 | $1.729 | $1.836 |
| 2027-06-10 | $1.775 | $1.722 | $1.829 |
| 2027-06-11 | $1.762 | $1.709 | $1.815 |
| 2027-06-12 | $1.773 | $1.720 | $1.826 |
| 2027-06-13 | $1.762 | $1.709 | $1.815 |
| 2027-06-14 | $1.749 | $1.696 | $1.801 |
| 2027-06-15 | $1.736 | $1.684 | $1.788 |
| 2027-06-16 | $1.723 | $1.671 | $1.775 |
| 2027-06-17 | $1.731 | $1.679 | $1.783 |
| 2027-06-18 | $1.739 | $1.686 | $1.791 |
| 2027-06-19 | $1.735 | $1.683 | $1.787 |
| 2027-06-20 | $1.723 | $1.671 | $1.775 |
| 2027-06-21 | $1.715 | $1.664 | $1.767 |
| 2027-06-22 | $1.726 | $1.674 | $1.778 |
| 2027-06-23 | $1.733 | $1.681 | $1.785 |
| 2027-06-24 | $1.744 | $1.692 | $1.797 |
| 2027-06-25 | $1.740 | $1.688 | $1.793 |
| 2027-06-26 | $1.733 | $1.681 | $1.785 |
| 2027-06-27 | $1.740 | $1.688 | $1.793 |
| 2027-06-28 | $1.728 | $1.676 | $1.779 |
| 2027-06-29 | $1.715 | $1.663 | $1.766 |
| 2027-06-30 | $1.702 | $1.651 | $1.753 |
| 2027 July | |||
| 2027-07-01 | $1.713 | $1.661 | $1.764 |
| 2027-07-02 | $1.723 | $1.672 | $1.775 |
| 2027-07-03 | $1.716 | $1.665 | $1.768 |
| 2027-07-04 | $1.703 | $1.652 | $1.755 |
| 2027-07-05 | $1.714 | $1.663 | $1.765 |
| 2027-07-06 | $1.703 | $1.652 | $1.754 |
| 2027-07-07 | $1.690 | $1.640 | $1.741 |
| 2027-07-08 | $1.678 | $1.628 | $1.728 |
| 2027-07-09 | $1.666 | $1.616 | $1.716 |
| 2027-07-10 | $1.673 | $1.623 | $1.723 |
| 2027-07-11 | $1.681 | $1.630 | $1.731 |
| 2027-07-12 | $1.677 | $1.627 | $1.727 |
| 2027-07-13 | $1.666 | $1.616 | $1.716 |
| 2027-07-14 | $1.658 | $1.608 | $1.708 |
| 2027-07-15 | $1.668 | $1.618 | $1.718 |
| 2027-07-16 | $1.676 | $1.625 | $1.726 |
| 2027-07-17 | $1.686 | $1.636 | $1.737 |
| 2027-07-18 | $1.682 | $1.632 | $1.733 |
| 2027-07-19 | $1.675 | $1.625 | $1.725 |
| 2027-07-20 | $1.682 | $1.632 | $1.733 |
| 2027-07-21 | $1.670 | $1.620 | $1.720 |
| 2027-07-22 | $1.658 | $1.608 | $1.707 |
| 2027-07-23 | $1.645 | $1.596 | $1.695 |
| 2027-07-24 | $1.656 | $1.606 | $1.705 |
| 2027-07-25 | $1.666 | $1.616 | $1.716 |
| 2027-07-26 | $1.659 | $1.609 | $1.709 |
| 2027-07-27 | $1.647 | $1.597 | $1.696 |
| 2027-07-28 | $1.657 | $1.607 | $1.707 |
| 2027-07-29 | $1.646 | $1.597 | $1.696 |
| 2027-07-30 | $1.634 | $1.585 | $1.683 |
| 2027-07-31 | $1.622 | $1.573 | $1.671 |
| 2027 August | |||
| 2027-08-01 | $1.610 | $1.562 | $1.658 |
| 2027-08-02 | $1.617 | $1.569 | $1.666 |
| 2027-08-03 | $1.625 | $1.576 | $1.674 |
| 2027-08-04 | $1.621 | $1.572 | $1.670 |
| 2027-08-05 | $1.610 | $1.562 | $1.658 |
| 2027-08-06 | $1.603 | $1.555 | $1.651 |
| 2027-08-07 | $1.613 | $1.564 | $1.661 |
| 2027-08-08 | $1.620 | $1.571 | $1.669 |
| 2027-08-09 | $1.630 | $1.581 | $1.679 |
| 2027-08-10 | $1.626 | $1.578 | $1.675 |
| 2027-08-11 | $1.619 | $1.571 | $1.668 |
| 2027-08-12 | $1.626 | $1.578 | $1.675 |
| 2027-08-13 | $1.614 | $1.566 | $1.663 |
| 2027-08-14 | $1.602 | $1.554 | $1.651 |
| 2027-08-15 | $1.591 | $1.543 | $1.638 |
| 2027-08-16 | $1.601 | $1.553 | $1.649 |
| 2027-08-17 | $1.610 | $1.562 | $1.659 |
| 2027-08-18 | $1.604 | $1.556 | $1.652 |
| 2027-08-19 | $1.592 | $1.544 | $1.640 |
| 2027-08-20 | $1.602 | $1.554 | $1.650 |
| 2027-08-21 | $1.592 | $1.544 | $1.639 |
| 2027-08-22 | $1.580 | $1.532 | $1.627 |
| 2027-08-23 | $1.568 | $1.521 | $1.615 |
| 2027-08-24 | $1.556 | $1.510 | $1.603 |
| 2027-08-25 | $1.564 | $1.517 | $1.610 |
| 2027-08-26 | $1.571 | $1.524 | $1.618 |
| 2027-08-27 | $1.567 | $1.520 | $1.614 |
| 2027-08-28 | $1.556 | $1.510 | $1.603 |
| 2027-08-29 | $1.549 | $1.503 | $1.596 |
| 2027-08-30 | $1.559 | $1.512 | $1.606 |
| 2027-08-31 | $1.566 | $1.519 | $1.613 |
| 2027 September | |||
| 2027-09-01 | $1.576 | $1.529 | $1.623 |
| 2027-09-02 | $1.572 | $1.525 | $1.619 |
| 2027-09-03 | $1.565 | $1.518 | $1.612 |
| 2027-09-04 | $1.572 | $1.525 | $1.619 |
| 2027-09-05 | $1.561 | $1.514 | $1.607 |
| 2027-09-06 | $1.549 | $1.503 | $1.596 |
| 2027-09-07 | $1.538 | $1.492 | $1.584 |
| 2027-09-08 | $1.547 | $1.501 | $1.594 |
| 2027-09-09 | $1.557 | $1.510 | $1.604 |
| 2027-09-10 | $1.550 | $1.504 | $1.597 |
| 2027-09-11 | $1.539 | $1.493 | $1.585 |
| 2027-09-12 | $1.549 | $1.502 | $1.595 |
| 2027-09-13 | $1.539 | $1.492 | $1.585 |
| 2027-09-14 | $1.527 | $1.481 | $1.573 |
| 2027-09-15 | $1.516 | $1.470 | $1.561 |
| 2027-09-16 | $1.505 | $1.460 | $1.550 |
| 2027-09-17 | $1.512 | $1.466 | $1.557 |
| 2027-09-18 | $1.518 | $1.473 | $1.564 |
| 2027-09-19 | $1.515 | $1.470 | $1.560 |
| 2027-09-20 | $1.505 | $1.460 | $1.550 |
| 2027-09-21 | $1.498 | $1.453 | $1.543 |
| 2027-09-22 | $1.507 | $1.462 | $1.552 |
| 2027-09-23 | $1.514 | $1.468 | $1.559 |
| 2027-09-24 | $1.523 | $1.478 | $1.569 |
| 2027-09-25 | $1.520 | $1.474 | $1.566 |