Current 600320 price: $4.350
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.306 | $1.267 | $1.345 |
| 2028-01-02 | $1.314 | $1.275 | $1.354 |
| 2028-01-03 | $1.309 | $1.270 | $1.348 |
| 2028-01-04 | $1.299 | $1.260 | $1.338 |
| 2028-01-05 | $1.307 | $1.268 | $1.347 |
| 2028-01-06 | $1.299 | $1.260 | $1.338 |
| 2028-01-07 | $1.289 | $1.251 | $1.328 |
| 2028-01-08 | $1.280 | $1.241 | $1.318 |
| 2028-01-09 | $1.270 | $1.232 | $1.308 |
| 2028-01-10 | $1.276 | $1.238 | $1.314 |
| 2028-01-11 | $1.282 | $1.243 | $1.320 |
| 2028-01-12 | $1.279 | $1.241 | $1.317 |
| 2028-01-13 | $1.270 | $1.232 | $1.308 |
| 2028-01-14 | $1.265 | $1.227 | $1.302 |
| 2028-01-15 | $1.272 | $1.234 | $1.311 |
| 2028-01-16 | $1.278 | $1.240 | $1.316 |
| 2028-01-17 | $1.286 | $1.247 | $1.325 |
| 2028-01-18 | $1.283 | $1.245 | $1.322 |
| 2028-01-19 | $1.278 | $1.239 | $1.316 |
| 2028-01-20 | $1.283 | $1.245 | $1.322 |
| 2028-01-21 | $1.274 | $1.236 | $1.312 |
| 2028-01-22 | $1.264 | $1.226 | $1.302 |
| 2028-01-23 | $1.255 | $1.217 | $1.293 |
| 2028-01-24 | $1.263 | $1.225 | $1.301 |
| 2028-01-25 | $1.271 | $1.233 | $1.309 |
| 2028-01-26 | $1.265 | $1.227 | $1.303 |
| 2028-01-27 | $1.256 | $1.218 | $1.294 |
| 2028-01-28 | $1.264 | $1.226 | $1.302 |
| 2028-01-29 | $1.256 | $1.218 | $1.293 |
| 2028-01-30 | $1.246 | $1.209 | $1.284 |
| 2028-01-31 | $1.237 | $1.200 | $1.274 |
| 2028 February | |||
| 2028-02-01 | $1.228 | $1.191 | $1.265 |
| 2028-02-02 | $1.234 | $1.197 | $1.271 |
| 2028-02-03 | $1.239 | $1.202 | $1.276 |
| 2028-02-04 | $1.236 | $1.199 | $1.274 |
| 2028-02-05 | $1.228 | $1.191 | $1.265 |
| 2028-02-06 | $1.222 | $1.186 | $1.259 |
| 2028-02-07 | $1.230 | $1.193 | $1.267 |
| 2028-02-08 | $1.236 | $1.198 | $1.273 |
| 2028-02-09 | $1.243 | $1.206 | $1.281 |
| 2028-02-10 | $1.241 | $1.203 | $1.278 |
| 2028-02-11 | $1.235 | $1.198 | $1.272 |
| 2028-02-12 | $1.241 | $1.203 | $1.278 |
| 2028-02-13 | $1.231 | $1.194 | $1.268 |
| 2028-02-14 | $1.222 | $1.186 | $1.259 |
| 2028-02-15 | $1.213 | $1.177 | $1.250 |
| 2028-02-16 | $1.221 | $1.184 | $1.257 |
| 2028-02-17 | $1.228 | $1.191 | $1.265 |
| 2028-02-18 | $1.223 | $1.187 | $1.260 |
| 2028-02-19 | $1.214 | $1.178 | $1.251 |
| 2028-02-20 | $1.222 | $1.185 | $1.258 |
| 2028-02-21 | $1.214 | $1.177 | $1.250 |
| 2028-02-22 | $1.205 | $1.169 | $1.241 |
| 2028-02-23 | $1.196 | $1.160 | $1.232 |
| 2028-02-24 | $1.187 | $1.152 | $1.223 |
| 2028-02-25 | $1.193 | $1.157 | $1.228 |
| 2028-02-26 | $1.198 | $1.162 | $1.234 |
| 2028-02-27 | $1.195 | $1.159 | $1.231 |
| 2028-02-28 | $1.187 | $1.152 | $1.223 |
| 2028-02-29 | $1.182 | $1.146 | $1.217 |
| 2028 March | |||
| 2028-03-01 | $1.189 | $1.153 | $1.225 |
| 2028-03-02 | $1.194 | $1.159 | $1.230 |
| 2028-03-03 | $1.202 | $1.166 | $1.238 |
| 2028-03-04 | $1.199 | $1.163 | $1.235 |
| 2028-03-05 | $1.194 | $1.158 | $1.230 |
| 2028-03-06 | $1.199 | $1.163 | $1.235 |
| 2028-03-07 | $1.190 | $1.155 | $1.226 |
| 2028-03-08 | $1.182 | $1.146 | $1.217 |
| 2028-03-09 | $1.173 | $1.138 | $1.208 |
| 2028-03-10 | $1.180 | $1.145 | $1.215 |
| 2028-03-11 | $1.187 | $1.152 | $1.223 |
| 2028-03-12 | $1.182 | $1.147 | $1.218 |
| 2028-03-13 | $1.174 | $1.139 | $1.209 |
| 2028-03-14 | $1.181 | $1.146 | $1.216 |
| 2028-03-15 | $1.173 | $1.138 | $1.209 |
| 2028-03-16 | $1.165 | $1.130 | $1.200 |
| 2028-03-17 | $1.156 | $1.121 | $1.191 |
| 2028-03-18 | $1.148 | $1.113 | $1.182 |
| 2028-03-19 | $1.153 | $1.118 | $1.187 |
| 2028-03-20 | $1.158 | $1.123 | $1.193 |
| 2028-03-21 | $1.155 | $1.121 | $1.190 |
| 2028-03-22 | $1.148 | $1.113 | $1.182 |
| 2028-03-23 | $1.142 | $1.108 | $1.177 |
| 2028-03-24 | $1.150 | $1.115 | $1.184 |
| 2028-03-25 | $1.155 | $1.120 | $1.189 |
| 2028-03-26 | $1.162 | $1.127 | $1.197 |
| 2028-03-27 | $1.159 | $1.125 | $1.194 |
| 2028-03-28 | $1.154 | $1.120 | $1.189 |
| 2028-03-29 | $1.159 | $1.125 | $1.194 |
| 2028-03-30 | $1.151 | $1.116 | $1.185 |
| 2028-03-31 | $1.142 | $1.108 | $1.176 |
| 2028 April | |||
| 2028-04-01 | $1.134 | $1.100 | $1.168 |
| 2028-04-02 | $1.141 | $1.107 | $1.175 |
| 2028-04-03 | $1.148 | $1.113 | $1.182 |
| 2028-04-04 | $1.143 | $1.109 | $1.177 |
| 2028-04-05 | $1.135 | $1.101 | $1.169 |
| 2028-04-06 | $1.142 | $1.107 | $1.176 |
| 2028-04-07 | $1.134 | $1.100 | $1.168 |
| 2028-04-08 | $1.126 | $1.092 | $1.160 |
| 2028-04-09 | $1.118 | $1.084 | $1.151 |
| 2028-04-10 | $1.109 | $1.076 | $1.143 |
| 2028-04-11 | $1.114 | $1.081 | $1.148 |
| 2028-04-12 | $1.120 | $1.086 | $1.153 |
| 2028-04-13 | $1.117 | $1.083 | $1.151 |
| 2028-04-14 | $1.109 | $1.076 | $1.143 |
| 2028-04-15 | $1.104 | $1.071 | $1.137 |
| 2028-04-16 | $1.111 | $1.078 | $1.145 |
| 2028-04-17 | $1.116 | $1.083 | $1.150 |
| 2028-04-18 | $1.123 | $1.089 | $1.157 |
| 2028-04-19 | $1.121 | $1.087 | $1.154 |
| 2028-04-20 | $1.116 | $1.082 | $1.149 |
| 2028-04-21 | $1.121 | $1.087 | $1.154 |
| 2028-04-22 | $1.112 | $1.079 | $1.146 |
| 2028-04-23 | $1.104 | $1.071 | $1.137 |
| 2028-04-24 | $1.096 | $1.063 | $1.129 |
| 2028-04-25 | $1.103 | $1.070 | $1.136 |
| 2028-04-26 | $1.110 | $1.076 | $1.143 |
| 2028-04-27 | $1.105 | $1.072 | $1.138 |
| 2028-04-28 | $1.097 | $1.064 | $1.130 |
| 2028-04-29 | $1.104 | $1.071 | $1.137 |
| 2028-04-30 | $1.097 | $1.064 | $1.130 |
| 2028 May | |||
| 2028-05-01 | $1.089 | $1.056 | $1.121 |
| 2028-05-02 | $1.080 | $1.048 | $1.113 |
| 2028-05-03 | $1.072 | $1.040 | $1.105 |
| 2028-05-04 | $1.077 | $1.045 | $1.110 |
| 2028-05-05 | $1.082 | $1.050 | $1.115 |
| 2028-05-06 | $1.080 | $1.047 | $1.112 |
| 2028-05-07 | $1.072 | $1.040 | $1.105 |
| 2028-05-08 | $1.068 | $1.036 | $1.100 |
| 2028-05-09 | $1.074 | $1.042 | $1.106 |
| 2028-05-10 | $1.079 | $1.047 | $1.111 |
| 2028-05-11 | $1.086 | $1.053 | $1.118 |
| 2028-05-12 | $1.083 | $1.051 | $1.116 |
| 2028-05-13 | $1.079 | $1.046 | $1.111 |
| 2028-05-14 | $1.083 | $1.051 | $1.116 |
| 2028-05-15 | $1.075 | $1.043 | $1.108 |
| 2028-05-16 | $1.067 | $1.035 | $1.099 |
| 2028-05-17 | $1.060 | $1.028 | $1.091 |
| 2028-05-18 | $1.066 | $1.034 | $1.098 |
| 2028-05-19 | $1.073 | $1.041 | $1.105 |
| 2028-05-20 | $1.068 | $1.036 | $1.100 |
| 2028-05-21 | $1.060 | $1.029 | $1.092 |
| 2028-05-22 | $1.067 | $1.035 | $1.099 |
| 2028-05-23 | $1.060 | $1.028 | $1.092 |
| 2028-05-24 | $1.052 | $1.021 | $1.084 |
| 2028-05-25 | $1.045 | $1.013 | $1.076 |
| 2028-05-26 | $1.037 | $1.006 | $1.068 |
| 2028-05-27 | $1.041 | $1.010 | $1.073 |
| 2028-05-28 | $1.046 | $1.015 | $1.078 |
| 2028-05-29 | $1.044 | $1.013 | $1.075 |
| 2028-05-30 | $1.037 | $1.006 | $1.068 |
| 2028-05-31 | $1.032 | $1.001 | $1.063 |
| 2028 June | |||
| 2028-06-01 | $1.038 | $1.007 | $1.070 |
| 2028-06-02 | $1.043 | $1.012 | $1.074 |
| 2028-06-03 | $1.050 | $1.018 | $1.081 |
| 2028-06-04 | $1.047 | $1.016 | $1.079 |
| 2028-06-05 | $1.043 | $1.011 | $1.074 |
| 2028-06-06 | $1.047 | $1.016 | $1.079 |
| 2028-06-07 | $1.040 | $1.008 | $1.071 |
| 2028-06-08 | $1.032 | $1.001 | $1.063 |
| 2028-06-09 | $1.024 | $0.9935 | $1.055 |
| 2028-06-10 | $1.031 | $0.9997 | $1.062 |
| 2028-06-11 | $1.037 | $1.006 | $1.068 |
| 2028-06-12 | $1.033 | $1.002 | $1.064 |
| 2028-06-13 | $1.025 | $0.9943 | $1.056 |
| 2028-06-14 | $1.031 | $1.001 | $1.062 |
| 2028-06-15 | $1.025 | $0.9941 | $1.056 |
| 2028-06-16 | $1.017 | $0.9867 | $1.048 |
| 2028-06-17 | $1.010 | $0.9794 | $1.040 |
| 2028-06-18 | $1.002 | $0.9722 | $1.032 |
| 2028-06-19 | $1.007 | $0.9766 | $1.037 |
| 2028-06-20 | $1.011 | $0.9810 | $1.042 |
| 2028-06-21 | $1.009 | $0.9788 | $1.039 |
| 2028-06-22 | $1.002 | $0.9722 | $1.032 |
| 2028-06-23 | $0.9977 | $0.9678 | $1.028 |
| 2028-06-24 | $1.004 | $0.9738 | $1.034 |
| 2028-06-25 | $1.008 | $0.9781 | $1.039 |
| 2028-06-26 | $1.015 | $0.9842 | $1.045 |
| 2028-06-27 | $1.012 | $0.9821 | $1.043 |
| 2028-06-28 | $1.008 | $0.9777 | $1.038 |
| 2028-06-29 | $1.012 | $0.9821 | $1.043 |
| 2028-06-30 | $1.005 | $0.9748 | $1.035 |
| 2028 July | |||
| 2028-07-01 | $0.9975 | $0.9676 | $1.027 |
| 2028-07-02 | $0.9901 | $0.9604 | $1.020 |
| 2028-07-03 | $0.9963 | $0.9664 | $1.026 |
| 2028-07-04 | $1.002 | $0.9724 | $1.033 |
| 2028-07-05 | $0.9983 | $0.9684 | $1.028 |
| 2028-07-06 | $0.9909 | $0.9612 | $1.021 |
| 2028-07-07 | $0.9971 | $0.9672 | $1.027 |
| 2028-07-08 | $0.9907 | $0.9610 | $1.020 |
| 2028-07-09 | $0.9834 | $0.9539 | $1.013 |
| 2028-07-10 | $0.9761 | $0.9468 | $1.005 |
| 2028-07-11 | $0.9689 | $0.9398 | $0.9980 |
| 2028-07-12 | $0.9733 | $0.9441 | $1.002 |
| 2028-07-13 | $0.9777 | $0.9484 | $1.007 |
| 2028-07-14 | $0.9755 | $0.9462 | $1.005 |
| 2028-07-15 | $0.9689 | $0.9398 | $0.9980 |
| 2028-07-16 | $0.9645 | $0.9355 | $0.9934 |
| 2028-07-17 | $0.9705 | $0.9414 | $0.9996 |
| 2028-07-18 | $0.9748 | $0.9456 | $1.004 |
| 2028-07-19 | $0.9809 | $0.9515 | $1.010 |
| 2028-07-20 | $0.9787 | $0.9494 | $1.008 |
| 2028-07-21 | $0.9744 | $0.9452 | $1.004 |
| 2028-07-22 | $0.9787 | $0.9494 | $1.008 |
| 2028-07-23 | $0.9715 | $0.9423 | $1.001 |
| 2028-07-24 | $0.9643 | $0.9354 | $0.9932 |
| 2028-07-25 | $0.9572 | $0.9284 | $0.9859 |
| 2028-07-26 | $0.9631 | $0.9342 | $0.9920 |
| 2028-07-27 | $0.9691 | $0.9400 | $0.9982 |
| 2028-07-28 | $0.9651 | $0.9361 | $0.9940 |
| 2028-07-29 | $0.9579 | $0.9292 | $0.9867 |
| 2028-07-30 | $0.9639 | $0.9350 | $0.9928 |
| 2028-07-31 | $0.9577 | $0.9290 | $0.9865 |
| 2028 August | |||
| 2028-08-01 | $0.9506 | $0.9221 | $0.9792 |
| 2028-08-02 | $0.9436 | $0.9153 | $0.9719 |
| 2028-08-03 | $0.9366 | $0.9085 | $0.9647 |
| 2028-08-04 | $0.9409 | $0.9127 | $0.9691 |
| 2028-08-05 | $0.9452 | $0.9168 | $0.9735 |
| 2028-08-06 | $0.9430 | $0.9147 | $0.9713 |
| 2028-08-07 | $0.9366 | $0.9085 | $0.9647 |
| 2028-08-08 | $0.9324 | $0.9044 | $0.9603 |
| 2028-08-09 | $0.9382 | $0.9100 | $0.9663 |
| 2028-08-10 | $0.9424 | $0.9141 | $0.9706 |
| 2028-08-11 | $0.9482 | $0.9198 | $0.9767 |
| 2028-08-12 | $0.9461 | $0.9178 | $0.9745 |
| 2028-08-13 | $0.9420 | $0.9137 | $0.9702 |
| 2028-08-14 | $0.9461 | $0.9178 | $0.9745 |
| 2028-08-15 | $0.9391 | $0.9110 | $0.9673 |
| 2028-08-16 | $0.9322 | $0.9042 | $0.9602 |
| 2028-08-17 | $0.9253 | $0.8975 | $0.9531 |
| 2028-08-18 | $0.9311 | $0.9031 | $0.9590 |
| 2028-08-19 | $0.9368 | $0.9087 | $0.9650 |
| 2028-08-20 | $0.9330 | $0.9050 | $0.9609 |
| 2028-08-21 | $0.9261 | $0.8983 | $0.9538 |
| 2028-08-22 | $0.9318 | $0.9039 | $0.9598 |
| 2028-08-23 | $0.9258 | $0.8981 | $0.9536 |
| 2028-08-24 | $0.9190 | $0.8914 | $0.9466 |
| 2028-08-25 | $0.9122 | $0.8848 | $0.9396 |
| 2028-08-26 | $0.9054 | $0.8783 | $0.9326 |
| 2028-08-27 | $0.9096 | $0.8823 | $0.9369 |
| 2028-08-28 | $0.9137 | $0.8863 | $0.9411 |
| 2028-08-29 | $0.9116 | $0.8843 | $0.9390 |
| 2028-08-30 | $0.9054 | $0.8783 | $0.9326 |
| 2028-08-31 | $0.9013 | $0.8743 | $0.9284 |
| 2028 September | |||
| 2028-09-01 | $0.9069 | $0.8797 | $0.9341 |
| 2028-09-02 | $0.9110 | $0.8837 | $0.9383 |
| 2028-09-03 | $0.9167 | $0.8892 | $0.9442 |
| 2028-09-04 | $0.9146 | $0.8872 | $0.9421 |
| 2028-09-05 | $0.9106 | $0.8833 | $0.9379 |
| 2028-09-06 | $0.9146 | $0.8872 | $0.9421 |
| 2028-09-07 | $0.9079 | $0.8806 | $0.9351 |
| 2028-09-08 | $0.9012 | $0.8741 | $0.9282 |
| 2028-09-09 | $0.8945 | $0.8677 | $0.9213 |
| 2028-09-10 | $0.9001 | $0.8731 | $0.9271 |
| 2028-09-11 | $0.9057 | $0.8785 | $0.9328 |
| 2028-09-12 | $0.9019 | $0.8748 | $0.9290 |
| 2028-09-13 | $0.8952 | $0.8684 | $0.9221 |
| 2028-09-14 | $0.9008 | $0.8738 | $0.9278 |
| 2028-09-15 | $0.8950 | $0.8682 | $0.9219 |
| 2028-09-16 | $0.8884 | $0.8617 | $0.9150 |
| 2028-09-17 | $0.8818 | $0.8554 | $0.9083 |
| 2028-09-18 | $0.8753 | $0.8490 | $0.9016 |
| 2028-09-19 | $0.8793 | $0.8529 | $0.9057 |
| 2028-09-20 | $0.8833 | $0.8568 | $0.9098 |
| 2028-09-21 | $0.8813 | $0.8548 | $0.9077 |
| 2028-09-22 | $0.8753 | $0.8490 | $0.9016 |
| 2028-09-23 | $0.8713 | $0.8452 | $0.8975 |
| 2028-09-24 | $0.8767 | $0.8504 | $0.9030 |