Current 600320 price: $4.350
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.2603 | $0.2525 | $0.2681 |
| 2031-01-02 | $0.2619 | $0.2540 | $0.2697 |
| 2031-01-03 | $0.2613 | $0.2535 | $0.2691 |
| 2031-01-04 | $0.2602 | $0.2523 | $0.2680 |
| 2031-01-05 | $0.2613 | $0.2535 | $0.2691 |
| 2031-01-06 | $0.2594 | $0.2516 | $0.2672 |
| 2031-01-07 | $0.2575 | $0.2497 | $0.2652 |
| 2031-01-08 | $0.2555 | $0.2479 | $0.2632 |
| 2031-01-09 | $0.2571 | $0.2494 | $0.2649 |
| 2031-01-10 | $0.2587 | $0.2510 | $0.2665 |
| 2031-01-11 | $0.2577 | $0.2499 | $0.2654 |
| 2031-01-12 | $0.2558 | $0.2481 | $0.2634 |
| 2031-01-13 | $0.2574 | $0.2496 | $0.2651 |
| 2031-01-14 | $0.2557 | $0.2480 | $0.2634 |
| 2031-01-15 | $0.2538 | $0.2462 | $0.2614 |
| 2031-01-16 | $0.2519 | $0.2444 | $0.2595 |
| 2031-01-17 | $0.2501 | $0.2426 | $0.2576 |
| 2031-01-18 | $0.2512 | $0.2437 | $0.2587 |
| 2031-01-19 | $0.2523 | $0.2448 | $0.2599 |
| 2031-01-20 | $0.2518 | $0.2442 | $0.2593 |
| 2031-01-21 | $0.2501 | $0.2426 | $0.2576 |
| 2031-01-22 | $0.2489 | $0.2415 | $0.2564 |
| 2031-01-23 | $0.2505 | $0.2430 | $0.2580 |
| 2031-01-24 | $0.2516 | $0.2441 | $0.2591 |
| 2031-01-25 | $0.2532 | $0.2456 | $0.2608 |
| 2031-01-26 | $0.2526 | $0.2450 | $0.2602 |
| 2031-01-27 | $0.2515 | $0.2439 | $0.2590 |
| 2031-01-28 | $0.2526 | $0.2450 | $0.2602 |
| 2031-01-29 | $0.2507 | $0.2432 | $0.2583 |
| 2031-01-30 | $0.2489 | $0.2414 | $0.2563 |
| 2031-01-31 | $0.2470 | $0.2396 | $0.2545 |
| 2031 February | |||
| 2031-02-01 | $0.2486 | $0.2411 | $0.2560 |
| 2031-02-02 | $0.2501 | $0.2426 | $0.2576 |
| 2031-02-03 | $0.2491 | $0.2416 | $0.2566 |
| 2031-02-04 | $0.2472 | $0.2398 | $0.2547 |
| 2031-02-05 | $0.2488 | $0.2413 | $0.2562 |
| 2031-02-06 | $0.2472 | $0.2398 | $0.2546 |
| 2031-02-07 | $0.2454 | $0.2380 | $0.2527 |
| 2031-02-08 | $0.2435 | $0.2362 | $0.2508 |
| 2031-02-09 | $0.2417 | $0.2345 | $0.2490 |
| 2031-02-10 | $0.2428 | $0.2356 | $0.2501 |
| 2031-02-11 | $0.2439 | $0.2366 | $0.2513 |
| 2031-02-12 | $0.2434 | $0.2361 | $0.2507 |
| 2031-02-13 | $0.2417 | $0.2345 | $0.2490 |
| 2031-02-14 | $0.2406 | $0.2334 | $0.2479 |
| 2031-02-15 | $0.2421 | $0.2349 | $0.2494 |
| 2031-02-16 | $0.2432 | $0.2359 | $0.2505 |
| 2031-02-17 | $0.2447 | $0.2374 | $0.2521 |
| 2031-02-18 | $0.2442 | $0.2369 | $0.2515 |
| 2031-02-19 | $0.2431 | $0.2358 | $0.2504 |
| 2031-02-20 | $0.2442 | $0.2369 | $0.2515 |
| 2031-02-21 | $0.2424 | $0.2351 | $0.2497 |
| 2031-02-22 | $0.2406 | $0.2334 | $0.2478 |
| 2031-02-23 | $0.2388 | $0.2317 | $0.2460 |
| 2031-02-24 | $0.2403 | $0.2331 | $0.2475 |
| 2031-02-25 | $0.2418 | $0.2345 | $0.2491 |
| 2031-02-26 | $0.2408 | $0.2336 | $0.2480 |
| 2031-02-27 | $0.2390 | $0.2318 | $0.2462 |
| 2031-02-28 | $0.2405 | $0.2333 | $0.2477 |
| 2031 March | |||
| 2031-03-01 | $0.2390 | $0.2318 | $0.2461 |
| 2031-03-02 | $0.2372 | $0.2301 | $0.2443 |
| 2031-03-03 | $0.2354 | $0.2284 | $0.2425 |
| 2031-03-04 | $0.2337 | $0.2267 | $0.2407 |
| 2031-03-05 | $0.2348 | $0.2277 | $0.2418 |
| 2031-03-06 | $0.2358 | $0.2287 | $0.2429 |
| 2031-03-07 | $0.2353 | $0.2282 | $0.2423 |
| 2031-03-08 | $0.2337 | $0.2267 | $0.2407 |
| 2031-03-09 | $0.2326 | $0.2256 | $0.2396 |
| 2031-03-10 | $0.2341 | $0.2271 | $0.2411 |
| 2031-03-11 | $0.2351 | $0.2281 | $0.2422 |
| 2031-03-12 | $0.2366 | $0.2295 | $0.2437 |
| 2031-03-13 | $0.2361 | $0.2290 | $0.2431 |
| 2031-03-14 | $0.2350 | $0.2280 | $0.2421 |
| 2031-03-15 | $0.2361 | $0.2290 | $0.2431 |
| 2031-03-16 | $0.2343 | $0.2273 | $0.2413 |
| 2031-03-17 | $0.2326 | $0.2256 | $0.2396 |
| 2031-03-18 | $0.2309 | $0.2239 | $0.2378 |
| 2031-03-19 | $0.2323 | $0.2253 | $0.2393 |
| 2031-03-20 | $0.2337 | $0.2267 | $0.2408 |
| 2031-03-21 | $0.2328 | $0.2258 | $0.2398 |
| 2031-03-22 | $0.2311 | $0.2241 | $0.2380 |
| 2031-03-23 | $0.2325 | $0.2255 | $0.2395 |
| 2031-03-24 | $0.2310 | $0.2241 | $0.2379 |
| 2031-03-25 | $0.2293 | $0.2224 | $0.2362 |
| 2031-03-26 | $0.2276 | $0.2208 | $0.2344 |
| 2031-03-27 | $0.2259 | $0.2191 | $0.2327 |
| 2031-03-28 | $0.2269 | $0.2201 | $0.2337 |
| 2031-03-29 | $0.2280 | $0.2211 | $0.2348 |
| 2031-03-30 | $0.2275 | $0.2206 | $0.2343 |
| 2031-03-31 | $0.2259 | $0.2191 | $0.2327 |
| 2031 April | |||
| 2031-04-01 | $0.2249 | $0.2181 | $0.2316 |
| 2031-04-02 | $0.2263 | $0.2195 | $0.2331 |
| 2031-04-03 | $0.2273 | $0.2205 | $0.2341 |
| 2031-04-04 | $0.2287 | $0.2219 | $0.2356 |
| 2031-04-05 | $0.2282 | $0.2214 | $0.2351 |
| 2031-04-06 | $0.2272 | $0.2204 | $0.2340 |
| 2031-04-07 | $0.2282 | $0.2214 | $0.2351 |
| 2031-04-08 | $0.2265 | $0.2197 | $0.2333 |
| 2031-04-09 | $0.2248 | $0.2181 | $0.2316 |
| 2031-04-10 | $0.2232 | $0.2165 | $0.2299 |
| 2031-04-11 | $0.2246 | $0.2178 | $0.2313 |
| 2031-04-12 | $0.2260 | $0.2192 | $0.2327 |
| 2031-04-13 | $0.2250 | $0.2183 | $0.2318 |
| 2031-04-14 | $0.2234 | $0.2167 | $0.2301 |
| 2031-04-15 | $0.2248 | $0.2180 | $0.2315 |
| 2031-04-16 | $0.2233 | $0.2166 | $0.2300 |
| 2031-04-17 | $0.2217 | $0.2150 | $0.2283 |
| 2031-04-18 | $0.2200 | $0.2134 | $0.2266 |
| 2031-04-19 | $0.2184 | $0.2118 | $0.2249 |
| 2031-04-20 | $0.2194 | $0.2128 | $0.2260 |
| 2031-04-21 | $0.2204 | $0.2138 | $0.2270 |
| 2031-04-22 | $0.2199 | $0.2133 | $0.2265 |
| 2031-04-23 | $0.2184 | $0.2118 | $0.2249 |
| 2031-04-24 | $0.2174 | $0.2109 | $0.2239 |
| 2031-04-25 | $0.2187 | $0.2122 | $0.2253 |
| 2031-04-26 | $0.2197 | $0.2131 | $0.2263 |
| 2031-04-27 | $0.2211 | $0.2145 | $0.2277 |
| 2031-04-28 | $0.2206 | $0.2140 | $0.2272 |
| 2031-04-29 | $0.2196 | $0.2130 | $0.2262 |
| 2031-04-30 | $0.2206 | $0.2140 | $0.2272 |
| 2031 May | |||
| 2031-05-01 | $0.2190 | $0.2124 | $0.2255 |
| 2031-05-02 | $0.2174 | $0.2108 | $0.2239 |
| 2031-05-03 | $0.2157 | $0.2093 | $0.2222 |
| 2031-05-04 | $0.2171 | $0.2106 | $0.2236 |
| 2031-05-05 | $0.2184 | $0.2119 | $0.2250 |
| 2031-05-06 | $0.2175 | $0.2110 | $0.2241 |
| 2031-05-07 | $0.2159 | $0.2094 | $0.2224 |
| 2031-05-08 | $0.2173 | $0.2108 | $0.2238 |
| 2031-05-09 | $0.2159 | $0.2094 | $0.2224 |
| 2031-05-10 | $0.2143 | $0.2079 | $0.2207 |
| 2031-05-11 | $0.2127 | $0.2063 | $0.2191 |
| 2031-05-12 | $0.2111 | $0.2048 | $0.2175 |
| 2031-05-13 | $0.2121 | $0.2057 | $0.2184 |
| 2031-05-14 | $0.2130 | $0.2067 | $0.2194 |
| 2031-05-15 | $0.2126 | $0.2062 | $0.2189 |
| 2031-05-16 | $0.2111 | $0.2048 | $0.2175 |
| 2031-05-17 | $0.2102 | $0.2039 | $0.2165 |
| 2031-05-18 | $0.2115 | $0.2051 | $0.2178 |
| 2031-05-19 | $0.2124 | $0.2060 | $0.2188 |
| 2031-05-20 | $0.2137 | $0.2073 | $0.2201 |
| 2031-05-21 | $0.2133 | $0.2069 | $0.2197 |
| 2031-05-22 | $0.2123 | $0.2060 | $0.2187 |
| 2031-05-23 | $0.2133 | $0.2069 | $0.2197 |
| 2031-05-24 | $0.2117 | $0.2053 | $0.2180 |
| 2031-05-25 | $0.2101 | $0.2038 | $0.2164 |
| 2031-05-26 | $0.2086 | $0.2023 | $0.2148 |
| 2031-05-27 | $0.2099 | $0.2036 | $0.2162 |
| 2031-05-28 | $0.2112 | $0.2048 | $0.2175 |
| 2031-05-29 | $0.2103 | $0.2040 | $0.2166 |
| 2031-05-30 | $0.2087 | $0.2025 | $0.2150 |
| 2031-05-31 | $0.2100 | $0.2037 | $0.2163 |
| 2031 June | |||
| 2031-06-01 | $0.2087 | $0.2024 | $0.2150 |
| 2031-06-02 | $0.2071 | $0.2009 | $0.2134 |
| 2031-06-03 | $0.2056 | $0.1994 | $0.2118 |
| 2031-06-04 | $0.2041 | $0.1980 | $0.2102 |
| 2031-06-05 | $0.2050 | $0.1989 | $0.2112 |
| 2031-06-06 | $0.2060 | $0.1998 | $0.2121 |
| 2031-06-07 | $0.2055 | $0.1993 | $0.2117 |
| 2031-06-08 | $0.2041 | $0.1980 | $0.2102 |
| 2031-06-09 | $0.2032 | $0.1971 | $0.2093 |
| 2031-06-10 | $0.2044 | $0.1983 | $0.2106 |
| 2031-06-11 | $0.2053 | $0.1992 | $0.2115 |
| 2031-06-12 | $0.2066 | $0.2004 | $0.2128 |
| 2031-06-13 | $0.2062 | $0.2000 | $0.2123 |
| 2031-06-14 | $0.2053 | $0.1991 | $0.2114 |
| 2031-06-15 | $0.2062 | $0.2000 | $0.2123 |
| 2031-06-16 | $0.2046 | $0.1985 | $0.2108 |
| 2031-06-17 | $0.2031 | $0.1970 | $0.2092 |
| 2031-06-18 | $0.2016 | $0.1956 | $0.2077 |
| 2031-06-19 | $0.2029 | $0.1968 | $0.2090 |
| 2031-06-20 | $0.2041 | $0.1980 | $0.2103 |
| 2031-06-21 | $0.2033 | $0.1972 | $0.2094 |
| 2031-06-22 | $0.2018 | $0.1957 | $0.2078 |
| 2031-06-23 | $0.2030 | $0.1970 | $0.2091 |
| 2031-06-24 | $0.2017 | $0.1957 | $0.2078 |
| 2031-06-25 | $0.2002 | $0.1942 | $0.2063 |
| 2031-06-26 | $0.1988 | $0.1928 | $0.2047 |
| 2031-06-27 | $0.1973 | $0.1914 | $0.2032 |
| 2031-06-28 | $0.1982 | $0.1922 | $0.2041 |
| 2031-06-29 | $0.1991 | $0.1931 | $0.2051 |
| 2031-06-30 | $0.1986 | $0.1927 | $0.2046 |
| 2031 July | |||
| 2031-07-01 | $0.1973 | $0.1914 | $0.2032 |
| 2031-07-02 | $0.1964 | $0.1905 | $0.2023 |
| 2031-07-03 | $0.1976 | $0.1917 | $0.2035 |
| 2031-07-04 | $0.1985 | $0.1926 | $0.2045 |
| 2031-07-05 | $0.1997 | $0.1937 | $0.2057 |
| 2031-07-06 | $0.1993 | $0.1933 | $0.2053 |
| 2031-07-07 | $0.1984 | $0.1925 | $0.2044 |
| 2031-07-08 | $0.1993 | $0.1933 | $0.2053 |
| 2031-07-09 | $0.1978 | $0.1919 | $0.2038 |
| 2031-07-10 | $0.1964 | $0.1905 | $0.2023 |
| 2031-07-11 | $0.1949 | $0.1891 | $0.2008 |
| 2031-07-12 | $0.1961 | $0.1902 | $0.2020 |
| 2031-07-13 | $0.1973 | $0.1914 | $0.2033 |
| 2031-07-14 | $0.1965 | $0.1906 | $0.2024 |
| 2031-07-15 | $0.1951 | $0.1892 | $0.2009 |
| 2031-07-16 | $0.1963 | $0.1904 | $0.2022 |
| 2031-07-17 | $0.1950 | $0.1892 | $0.2009 |
| 2031-07-18 | $0.1936 | $0.1878 | $0.1994 |
| 2031-07-19 | $0.1921 | $0.1864 | $0.1979 |
| 2031-07-20 | $0.1907 | $0.1850 | $0.1964 |
| 2031-07-21 | $0.1916 | $0.1858 | $0.1973 |
| 2031-07-22 | $0.1925 | $0.1867 | $0.1982 |
| 2031-07-23 | $0.1920 | $0.1863 | $0.1978 |
| 2031-07-24 | $0.1907 | $0.1850 | $0.1964 |
| 2031-07-25 | $0.1899 | $0.1842 | $0.1956 |
| 2031-07-26 | $0.1910 | $0.1853 | $0.1968 |
| 2031-07-27 | $0.1919 | $0.1861 | $0.1977 |
| 2031-07-28 | $0.1931 | $0.1873 | $0.1989 |
| 2031-07-29 | $0.1927 | $0.1869 | $0.1984 |
| 2031-07-30 | $0.1918 | $0.1861 | $0.1976 |
| 2031-07-31 | $0.1927 | $0.1869 | $0.1984 |
| 2031 August | |||
| 2031-08-01 | $0.1912 | $0.1855 | $0.1970 |
| 2031-08-02 | $0.1898 | $0.1841 | $0.1955 |
| 2031-08-03 | $0.1884 | $0.1828 | $0.1941 |
| 2031-08-04 | $0.1896 | $0.1839 | $0.1953 |
| 2031-08-05 | $0.1908 | $0.1850 | $0.1965 |
| 2031-08-06 | $0.1900 | $0.1843 | $0.1957 |
| 2031-08-07 | $0.1886 | $0.1829 | $0.1942 |
| 2031-08-08 | $0.1897 | $0.1841 | $0.1954 |
| 2031-08-09 | $0.1885 | $0.1829 | $0.1942 |
| 2031-08-10 | $0.1871 | $0.1815 | $0.1928 |
| 2031-08-11 | $0.1858 | $0.1802 | $0.1913 |
| 2031-08-12 | $0.1844 | $0.1788 | $0.1899 |
| 2031-08-13 | $0.1852 | $0.1797 | $0.1908 |
| 2031-08-14 | $0.1861 | $0.1805 | $0.1916 |
| 2031-08-15 | $0.1856 | $0.1801 | $0.1912 |
| 2031-08-16 | $0.1844 | $0.1788 | $0.1899 |
| 2031-08-17 | $0.1835 | $0.1780 | $0.1890 |
| 2031-08-18 | $0.1847 | $0.1791 | $0.1902 |
| 2031-08-19 | $0.1855 | $0.1799 | $0.1911 |
| 2031-08-20 | $0.1867 | $0.1811 | $0.1923 |
| 2031-08-21 | $0.1863 | $0.1807 | $0.1918 |
| 2031-08-22 | $0.1854 | $0.1799 | $0.1910 |
| 2031-08-23 | $0.1863 | $0.1807 | $0.1918 |
| 2031-08-24 | $0.1849 | $0.1793 | $0.1904 |
| 2031-08-25 | $0.1835 | $0.1780 | $0.1890 |
| 2031-08-26 | $0.1821 | $0.1767 | $0.1876 |
| 2031-08-27 | $0.1833 | $0.1778 | $0.1888 |
| 2031-08-28 | $0.1844 | $0.1789 | $0.1900 |
| 2031-08-29 | $0.1837 | $0.1781 | $0.1892 |
| 2031-08-30 | $0.1823 | $0.1768 | $0.1878 |
| 2031-08-31 | $0.1834 | $0.1779 | $0.1889 |
| 2031 September | |||
| 2031-09-01 | $0.1823 | $0.1768 | $0.1877 |
| 2031-09-02 | $0.1809 | $0.1755 | $0.1863 |
| 2031-09-03 | $0.1796 | $0.1742 | $0.1850 |
| 2031-09-04 | $0.1782 | $0.1729 | $0.1836 |
| 2031-09-05 | $0.1791 | $0.1737 | $0.1844 |
| 2031-09-06 | $0.1799 | $0.1745 | $0.1853 |
| 2031-09-07 | $0.1795 | $0.1741 | $0.1848 |
| 2031-09-08 | $0.1782 | $0.1729 | $0.1836 |
| 2031-09-09 | $0.1774 | $0.1721 | $0.1827 |
| 2031-09-10 | $0.1785 | $0.1732 | $0.1839 |
| 2031-09-11 | $0.1793 | $0.1740 | $0.1847 |
| 2031-09-12 | $0.1804 | $0.1750 | $0.1859 |
| 2031-09-13 | $0.1800 | $0.1746 | $0.1855 |
| 2031-09-14 | $0.1793 | $0.1739 | $0.1846 |
| 2031-09-15 | $0.1800 | $0.1746 | $0.1855 |
| 2031-09-16 | $0.1787 | $0.1734 | $0.1841 |
| 2031-09-17 | $0.1774 | $0.1721 | $0.1827 |
| 2031-09-18 | $0.1761 | $0.1708 | $0.1814 |
| 2031-09-19 | $0.1772 | $0.1719 | $0.1825 |
| 2031-09-20 | $0.1783 | $0.1729 | $0.1836 |
| 2031-09-21 | $0.1775 | $0.1722 | $0.1829 |
| 2031-09-22 | $0.1762 | $0.1709 | $0.1815 |
| 2031-09-23 | $0.1773 | $0.1720 | $0.1826 |
| 2031-09-24 | $0.1762 | $0.1709 | $0.1815 |