Current 600320 price: $4.350
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $3.810 | $3.696 | $3.924 |
| 2026-01-02 | $3.782 | $3.668 | $3.895 |
| 2026-01-03 | $3.754 | $3.641 | $3.867 |
| 2026-01-04 | $3.771 | $3.658 | $3.884 |
| 2026-01-05 | $3.788 | $3.675 | $3.902 |
| 2026-01-06 | $3.780 | $3.666 | $3.893 |
| 2026-01-07 | $3.754 | $3.641 | $3.867 |
| 2026-01-08 | $3.737 | $3.625 | $3.849 |
| 2026-01-09 | $3.760 | $3.647 | $3.873 |
| 2026-01-10 | $3.777 | $3.664 | $3.890 |
| 2026-01-11 | $3.800 | $3.686 | $3.914 |
| 2026-01-12 | $3.792 | $3.678 | $3.906 |
| 2026-01-13 | $3.775 | $3.662 | $3.889 |
| 2026-01-14 | $3.792 | $3.678 | $3.906 |
| 2026-01-15 | $3.764 | $3.651 | $3.877 |
| 2026-01-16 | $3.736 | $3.624 | $3.848 |
| 2026-01-17 | $3.709 | $3.597 | $3.820 |
| 2026-01-18 | $3.732 | $3.620 | $3.844 |
| 2026-01-19 | $3.755 | $3.642 | $3.867 |
| 2026-01-20 | $3.739 | $3.627 | $3.851 |
| 2026-01-21 | $3.712 | $3.600 | $3.823 |
| 2026-01-22 | $3.735 | $3.623 | $3.847 |
| 2026-01-23 | $3.711 | $3.599 | $3.822 |
| 2026-01-24 | $3.683 | $3.573 | $3.794 |
| 2026-01-25 | $3.656 | $3.546 | $3.766 |
| 2026-01-26 | $3.629 | $3.520 | $3.738 |
| 2026-01-27 | $3.646 | $3.536 | $3.755 |
| 2026-01-28 | $3.662 | $3.552 | $3.772 |
| 2026-01-29 | $3.654 | $3.544 | $3.763 |
| 2026-01-30 | $3.629 | $3.520 | $3.738 |
| 2026-01-31 | $3.612 | $3.504 | $3.721 |
| 2026 February | |||
| 2026-02-01 | $3.635 | $3.526 | $3.744 |
| 2026-02-02 | $3.651 | $3.542 | $3.761 |
| 2026-02-03 | $3.674 | $3.564 | $3.784 |
| 2026-02-04 | $3.666 | $3.556 | $3.776 |
| 2026-02-05 | $3.650 | $3.540 | $3.759 |
| 2026-02-06 | $3.666 | $3.556 | $3.776 |
| 2026-02-07 | $3.639 | $3.530 | $3.748 |
| 2026-02-08 | $3.612 | $3.503 | $3.720 |
| 2026-02-09 | $3.585 | $3.478 | $3.693 |
| 2026-02-10 | $3.607 | $3.499 | $3.716 |
| 2026-02-11 | $3.630 | $3.521 | $3.739 |
| 2026-02-12 | $3.615 | $3.506 | $3.723 |
| 2026-02-13 | $3.588 | $3.480 | $3.696 |
| 2026-02-14 | $3.610 | $3.502 | $3.719 |
| 2026-02-15 | $3.587 | $3.480 | $3.695 |
| 2026-02-16 | $3.561 | $3.454 | $3.667 |
| 2026-02-17 | $3.534 | $3.428 | $3.640 |
| 2026-02-18 | $3.508 | $3.403 | $3.613 |
| 2026-02-19 | $3.524 | $3.418 | $3.630 |
| 2026-02-20 | $3.540 | $3.434 | $3.646 |
| 2026-02-21 | $3.532 | $3.426 | $3.638 |
| 2026-02-22 | $3.508 | $3.403 | $3.613 |
| 2026-02-23 | $3.492 | $3.387 | $3.597 |
| 2026-02-24 | $3.514 | $3.408 | $3.619 |
| 2026-02-25 | $3.530 | $3.424 | $3.636 |
| 2026-02-26 | $3.552 | $3.445 | $3.658 |
| 2026-02-27 | $3.544 | $3.437 | $3.650 |
| 2026-02-28 | $3.528 | $3.422 | $3.634 |
| 2026 March | |||
| 2026-03-01 | $3.544 | $3.437 | $3.650 |
| 2026-03-02 | $3.518 | $3.412 | $3.623 |
| 2026-03-03 | $3.492 | $3.387 | $3.596 |
| 2026-03-04 | $3.466 | $3.362 | $3.570 |
| 2026-03-05 | $3.487 | $3.383 | $3.592 |
| 2026-03-06 | $3.509 | $3.404 | $3.614 |
| 2026-03-07 | $3.494 | $3.390 | $3.599 |
| 2026-03-08 | $3.469 | $3.364 | $3.573 |
| 2026-03-09 | $3.490 | $3.385 | $3.595 |
| 2026-03-10 | $3.468 | $3.364 | $3.572 |
| 2026-03-11 | $3.442 | $3.339 | $3.545 |
| 2026-03-12 | $3.417 | $3.314 | $3.519 |
| 2026-03-13 | $3.391 | $3.290 | $3.493 |
| 2026-03-14 | $3.407 | $3.305 | $3.509 |
| 2026-03-15 | $3.422 | $3.320 | $3.525 |
| 2026-03-16 | $3.415 | $3.312 | $3.517 |
| 2026-03-17 | $3.391 | $3.290 | $3.493 |
| 2026-03-18 | $3.376 | $3.275 | $3.477 |
| 2026-03-19 | $3.397 | $3.295 | $3.499 |
| 2026-03-20 | $3.412 | $3.310 | $3.515 |
| 2026-03-21 | $3.433 | $3.330 | $3.536 |
| 2026-03-22 | $3.426 | $3.323 | $3.529 |
| 2026-03-23 | $3.411 | $3.308 | $3.513 |
| 2026-03-24 | $3.426 | $3.323 | $3.529 |
| 2026-03-25 | $3.400 | $3.298 | $3.502 |
| 2026-03-26 | $3.375 | $3.274 | $3.477 |
| 2026-03-27 | $3.350 | $3.250 | $3.451 |
| 2026-03-28 | $3.371 | $3.270 | $3.472 |
| 2026-03-29 | $3.392 | $3.290 | $3.494 |
| 2026-03-30 | $3.378 | $3.277 | $3.479 |
| 2026-03-31 | $3.353 | $3.252 | $3.454 |
| 2026 April | |||
| 2026-04-01 | $3.374 | $3.273 | $3.475 |
| 2026-04-02 | $3.352 | $3.252 | $3.453 |
| 2026-04-03 | $3.327 | $3.228 | $3.427 |
| 2026-04-04 | $3.303 | $3.204 | $3.402 |
| 2026-04-05 | $3.278 | $3.180 | $3.377 |
| 2026-04-06 | $3.293 | $3.195 | $3.392 |
| 2026-04-07 | $3.308 | $3.209 | $3.408 |
| 2026-04-08 | $3.301 | $3.202 | $3.400 |
| 2026-04-09 | $3.278 | $3.180 | $3.377 |
| 2026-04-10 | $3.264 | $3.166 | $3.361 |
| 2026-04-11 | $3.284 | $3.185 | $3.382 |
| 2026-04-12 | $3.299 | $3.200 | $3.397 |
| 2026-04-13 | $3.319 | $3.219 | $3.419 |
| 2026-04-14 | $3.312 | $3.212 | $3.411 |
| 2026-04-15 | $3.297 | $3.198 | $3.396 |
| 2026-04-16 | $3.312 | $3.212 | $3.411 |
| 2026-04-17 | $3.287 | $3.189 | $3.386 |
| 2026-04-18 | $3.263 | $3.165 | $3.361 |
| 2026-04-19 | $3.239 | $3.142 | $3.336 |
| 2026-04-20 | $3.259 | $3.161 | $3.357 |
| 2026-04-21 | $3.279 | $3.181 | $3.378 |
| 2026-04-22 | $3.266 | $3.168 | $3.364 |
| 2026-04-23 | $3.241 | $3.144 | $3.339 |
| 2026-04-24 | $3.262 | $3.164 | $3.359 |
| 2026-04-25 | $3.241 | $3.143 | $3.338 |
| 2026-04-26 | $3.217 | $3.120 | $3.313 |
| 2026-04-27 | $3.193 | $3.097 | $3.289 |
| 2026-04-28 | $3.169 | $3.074 | $3.264 |
| 2026-04-29 | $3.184 | $3.088 | $3.279 |
| 2026-04-30 | $3.198 | $3.102 | $3.294 |
| 2026 May | |||
| 2026-05-01 | $3.191 | $3.095 | $3.287 |
| 2026-05-02 | $3.169 | $3.074 | $3.264 |
| 2026-05-03 | $3.155 | $3.060 | $3.249 |
| 2026-05-04 | $3.174 | $3.079 | $3.270 |
| 2026-05-05 | $3.189 | $3.093 | $3.284 |
| 2026-05-06 | $3.209 | $3.112 | $3.305 |
| 2026-05-07 | $3.201 | $3.105 | $3.298 |
| 2026-05-08 | $3.187 | $3.092 | $3.283 |
| 2026-05-09 | $3.201 | $3.105 | $3.298 |
| 2026-05-10 | $3.178 | $3.082 | $3.273 |
| 2026-05-11 | $3.154 | $3.060 | $3.249 |
| 2026-05-12 | $3.131 | $3.037 | $3.225 |
| 2026-05-13 | $3.150 | $3.056 | $3.245 |
| 2026-05-14 | $3.170 | $3.075 | $3.265 |
| 2026-05-15 | $3.157 | $3.062 | $3.252 |
| 2026-05-16 | $3.134 | $3.040 | $3.228 |
| 2026-05-17 | $3.153 | $3.058 | $3.248 |
| 2026-05-18 | $3.133 | $3.039 | $3.227 |
| 2026-05-19 | $3.110 | $3.016 | $3.203 |
| 2026-05-20 | $3.087 | $2.994 | $3.179 |
| 2026-05-21 | $3.064 | $2.972 | $3.156 |
| 2026-05-22 | $3.078 | $2.985 | $3.170 |
| 2026-05-23 | $3.092 | $2.999 | $3.184 |
| 2026-05-24 | $3.085 | $2.992 | $3.177 |
| 2026-05-25 | $3.064 | $2.972 | $3.156 |
| 2026-05-26 | $3.050 | $2.958 | $3.141 |
| 2026-05-27 | $3.069 | $2.977 | $3.161 |
| 2026-05-28 | $3.083 | $2.990 | $3.175 |
| 2026-05-29 | $3.102 | $3.009 | $3.195 |
| 2026-05-30 | $3.095 | $3.002 | $3.188 |
| 2026-05-31 | $3.081 | $2.989 | $3.174 |
| 2026 June | |||
| 2026-06-01 | $3.095 | $3.002 | $3.188 |
| 2026-06-02 | $3.072 | $2.980 | $3.164 |
| 2026-06-03 | $3.049 | $2.958 | $3.141 |
| 2026-06-04 | $3.027 | $2.936 | $3.117 |
| 2026-06-05 | $3.046 | $2.954 | $3.137 |
| 2026-06-06 | $3.064 | $2.973 | $3.156 |
| 2026-06-07 | $3.052 | $2.960 | $3.143 |
| 2026-06-08 | $3.029 | $2.938 | $3.120 |
| 2026-06-09 | $3.048 | $2.957 | $3.139 |
| 2026-06-10 | $3.028 | $2.938 | $3.119 |
| 2026-06-11 | $3.006 | $2.916 | $3.096 |
| 2026-06-12 | $2.984 | $2.894 | $3.073 |
| 2026-06-13 | $2.962 | $2.873 | $3.051 |
| 2026-06-14 | $2.975 | $2.886 | $3.065 |
| 2026-06-15 | $2.989 | $2.899 | $3.078 |
| 2026-06-16 | $2.982 | $2.893 | $3.071 |
| 2026-06-17 | $2.962 | $2.873 | $3.051 |
| 2026-06-18 | $2.948 | $2.860 | $3.037 |
| 2026-06-19 | $2.967 | $2.878 | $3.056 |
| 2026-06-20 | $2.980 | $2.891 | $3.069 |
| 2026-06-21 | $2.998 | $2.909 | $3.088 |
| 2026-06-22 | $2.992 | $2.902 | $3.082 |
| 2026-06-23 | $2.979 | $2.889 | $3.068 |
| 2026-06-24 | $2.992 | $2.902 | $3.082 |
| 2026-06-25 | $2.970 | $2.881 | $3.059 |
| 2026-06-26 | $2.948 | $2.859 | $3.036 |
| 2026-06-27 | $2.926 | $2.838 | $3.014 |
| 2026-06-28 | $2.944 | $2.856 | $3.032 |
| 2026-06-29 | $2.962 | $2.874 | $3.051 |
| 2026-06-30 | $2.950 | $2.862 | $3.039 |
| 2026 July | |||
| 2026-07-01 | $2.928 | $2.840 | $3.016 |
| 2026-07-02 | $2.947 | $2.858 | $3.035 |
| 2026-07-03 | $2.928 | $2.840 | $3.015 |
| 2026-07-04 | $2.906 | $2.819 | $2.993 |
| 2026-07-05 | $2.885 | $2.798 | $2.971 |
| 2026-07-06 | $2.863 | $2.777 | $2.949 |
| 2026-07-07 | $2.876 | $2.790 | $2.962 |
| 2026-07-08 | $2.889 | $2.803 | $2.976 |
| 2026-07-09 | $2.883 | $2.796 | $2.969 |
| 2026-07-10 | $2.863 | $2.777 | $2.949 |
| 2026-07-11 | $2.850 | $2.765 | $2.936 |
| 2026-07-12 | $2.868 | $2.782 | $2.954 |
| 2026-07-13 | $2.881 | $2.794 | $2.967 |
| 2026-07-14 | $2.899 | $2.812 | $2.986 |
| 2026-07-15 | $2.892 | $2.805 | $2.979 |
| 2026-07-16 | $2.879 | $2.793 | $2.966 |
| 2026-07-17 | $2.892 | $2.805 | $2.979 |
| 2026-07-18 | $2.871 | $2.785 | $2.957 |
| 2026-07-19 | $2.850 | $2.764 | $2.935 |
| 2026-07-20 | $2.829 | $2.744 | $2.913 |
| 2026-07-21 | $2.846 | $2.761 | $2.931 |
| 2026-07-22 | $2.864 | $2.778 | $2.950 |
| 2026-07-23 | $2.852 | $2.766 | $2.937 |
| 2026-07-24 | $2.831 | $2.746 | $2.916 |
| 2026-07-25 | $2.848 | $2.763 | $2.934 |
| 2026-07-26 | $2.830 | $2.745 | $2.915 |
| 2026-07-27 | $2.809 | $2.725 | $2.894 |
| 2026-07-28 | $2.788 | $2.705 | $2.872 |
| 2026-07-29 | $2.768 | $2.685 | $2.851 |
| 2026-07-30 | $2.780 | $2.697 | $2.864 |
| 2026-07-31 | $2.793 | $2.709 | $2.877 |
| 2026 August | |||
| 2026-08-01 | $2.787 | $2.703 | $2.870 |
| 2026-08-02 | $2.768 | $2.685 | $2.851 |
| 2026-08-03 | $2.755 | $2.673 | $2.838 |
| 2026-08-04 | $2.772 | $2.689 | $2.856 |
| 2026-08-05 | $2.785 | $2.701 | $2.868 |
| 2026-08-06 | $2.802 | $2.718 | $2.886 |
| 2026-08-07 | $2.796 | $2.712 | $2.880 |
| 2026-08-08 | $2.784 | $2.700 | $2.867 |
| 2026-08-09 | $2.796 | $2.712 | $2.880 |
| 2026-08-10 | $2.775 | $2.692 | $2.859 |
| 2026-08-11 | $2.755 | $2.672 | $2.837 |
| 2026-08-12 | $2.734 | $2.652 | $2.816 |
| 2026-08-13 | $2.751 | $2.669 | $2.834 |
| 2026-08-14 | $2.768 | $2.685 | $2.852 |
| 2026-08-15 | $2.757 | $2.674 | $2.840 |
| 2026-08-16 | $2.737 | $2.654 | $2.819 |
| 2026-08-17 | $2.754 | $2.671 | $2.836 |
| 2026-08-18 | $2.736 | $2.654 | $2.818 |
| 2026-08-19 | $2.716 | $2.634 | $2.797 |
| 2026-08-20 | $2.696 | $2.615 | $2.776 |
| 2026-08-21 | $2.676 | $2.595 | $2.756 |
| 2026-08-22 | $2.688 | $2.607 | $2.769 |
| 2026-08-23 | $2.700 | $2.619 | $2.781 |
| 2026-08-24 | $2.694 | $2.613 | $2.775 |
| 2026-08-25 | $2.676 | $2.595 | $2.756 |
| 2026-08-26 | $2.663 | $2.584 | $2.743 |
| 2026-08-27 | $2.680 | $2.600 | $2.760 |
| 2026-08-28 | $2.692 | $2.611 | $2.773 |
| 2026-08-29 | $2.709 | $2.628 | $2.790 |
| 2026-08-30 | $2.703 | $2.622 | $2.784 |
| 2026-08-31 | $2.691 | $2.610 | $2.772 |
| 2026 September | |||
| 2026-09-01 | $2.703 | $2.622 | $2.784 |
| 2026-09-02 | $2.683 | $2.602 | $2.763 |
| 2026-09-03 | $2.663 | $2.583 | $2.743 |
| 2026-09-04 | $2.643 | $2.564 | $2.723 |
| 2026-09-05 | $2.660 | $2.580 | $2.740 |
| 2026-09-06 | $2.676 | $2.596 | $2.757 |
| 2026-09-07 | $2.665 | $2.585 | $2.745 |
| 2026-09-08 | $2.645 | $2.566 | $2.725 |
| 2026-09-09 | $2.662 | $2.582 | $2.742 |
| 2026-09-10 | $2.645 | $2.566 | $2.724 |
| 2026-09-11 | $2.625 | $2.547 | $2.704 |
| 2026-09-12 | $2.606 | $2.528 | $2.684 |
| 2026-09-13 | $2.587 | $2.509 | $2.664 |
| 2026-09-14 | $2.598 | $2.520 | $2.676 |
| 2026-09-15 | $2.610 | $2.532 | $2.688 |
| 2026-09-16 | $2.604 | $2.526 | $2.682 |
| 2026-09-17 | $2.587 | $2.509 | $2.664 |
| 2026-09-18 | $2.575 | $2.498 | $2.652 |
| 2026-09-19 | $2.591 | $2.513 | $2.669 |
| 2026-09-20 | $2.602 | $2.524 | $2.681 |
| 2026-09-21 | $2.619 | $2.540 | $2.697 |
| 2026-09-22 | $2.613 | $2.534 | $2.691 |
| 2026-09-23 | $2.601 | $2.523 | $2.679 |
| 2026-09-24 | $2.613 | $2.534 | $2.691 |
| 2026-09-25 | $2.594 | $2.516 | $2.671 |