Current 600320 price: $4.350
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.4472 | $0.4338 | $0.4606 |
| 2030-01-02 | $0.4492 | $0.4357 | $0.4627 |
| 2030-01-03 | $0.4459 | $0.4325 | $0.4592 |
| 2030-01-04 | $0.4426 | $0.4293 | $0.4559 |
| 2030-01-05 | $0.4393 | $0.4261 | $0.4525 |
| 2030-01-06 | $0.4420 | $0.4288 | $0.4553 |
| 2030-01-07 | $0.4448 | $0.4314 | $0.4581 |
| 2030-01-08 | $0.4429 | $0.4297 | $0.4562 |
| 2030-01-09 | $0.4397 | $0.4265 | $0.4529 |
| 2030-01-10 | $0.4424 | $0.4291 | $0.4557 |
| 2030-01-11 | $0.4396 | $0.4264 | $0.4527 |
| 2030-01-12 | $0.4363 | $0.4232 | $0.4494 |
| 2030-01-13 | $0.4331 | $0.4201 | $0.4461 |
| 2030-01-14 | $0.4299 | $0.4170 | $0.4428 |
| 2030-01-15 | $0.4318 | $0.4189 | $0.4448 |
| 2030-01-16 | $0.4338 | $0.4208 | $0.4468 |
| 2030-01-17 | $0.4328 | $0.4198 | $0.4458 |
| 2030-01-18 | $0.4299 | $0.4170 | $0.4428 |
| 2030-01-19 | $0.4279 | $0.4151 | $0.4408 |
| 2030-01-20 | $0.4306 | $0.4177 | $0.4435 |
| 2030-01-21 | $0.4325 | $0.4195 | $0.4455 |
| 2030-01-22 | $0.4352 | $0.4221 | $0.4483 |
| 2030-01-23 | $0.4342 | $0.4212 | $0.4473 |
| 2030-01-24 | $0.4323 | $0.4194 | $0.4453 |
| 2030-01-25 | $0.4342 | $0.4212 | $0.4473 |
| 2030-01-26 | $0.4310 | $0.4181 | $0.4440 |
| 2030-01-27 | $0.4278 | $0.4150 | $0.4407 |
| 2030-01-28 | $0.4247 | $0.4119 | $0.4374 |
| 2030-01-29 | $0.4273 | $0.4145 | $0.4401 |
| 2030-01-30 | $0.4300 | $0.4171 | $0.4429 |
| 2030-01-31 | $0.4282 | $0.4153 | $0.4410 |
| 2030 February | |||
| 2030-02-01 | $0.4250 | $0.4123 | $0.4378 |
| 2030-02-02 | $0.4277 | $0.4148 | $0.4405 |
| 2030-02-03 | $0.4249 | $0.4122 | $0.4377 |
| 2030-02-04 | $0.4218 | $0.4091 | $0.4344 |
| 2030-02-05 | $0.4187 | $0.4061 | $0.4312 |
| 2030-02-06 | $0.4156 | $0.4031 | $0.4280 |
| 2030-02-07 | $0.4175 | $0.4049 | $0.4300 |
| 2030-02-08 | $0.4194 | $0.4068 | $0.4319 |
| 2030-02-09 | $0.4184 | $0.4059 | $0.4310 |
| 2030-02-10 | $0.4156 | $0.4031 | $0.4280 |
| 2030-02-11 | $0.4137 | $0.4013 | $0.4261 |
| 2030-02-12 | $0.4162 | $0.4038 | $0.4287 |
| 2030-02-13 | $0.4181 | $0.4056 | $0.4307 |
| 2030-02-14 | $0.4207 | $0.4081 | $0.4333 |
| 2030-02-15 | $0.4198 | $0.4072 | $0.4324 |
| 2030-02-16 | $0.4179 | $0.4054 | $0.4305 |
| 2030-02-17 | $0.4198 | $0.4072 | $0.4324 |
| 2030-02-18 | $0.4167 | $0.4042 | $0.4292 |
| 2030-02-19 | $0.4136 | $0.4012 | $0.4260 |
| 2030-02-20 | $0.4105 | $0.3982 | $0.4229 |
| 2030-02-21 | $0.4131 | $0.4007 | $0.4255 |
| 2030-02-22 | $0.4157 | $0.4032 | $0.4281 |
| 2030-02-23 | $0.4139 | $0.4015 | $0.4264 |
| 2030-02-24 | $0.4109 | $0.3985 | $0.4232 |
| 2030-02-25 | $0.4134 | $0.4010 | $0.4258 |
| 2030-02-26 | $0.4108 | $0.3985 | $0.4231 |
| 2030-02-27 | $0.4077 | $0.3955 | $0.4200 |
| 2030-02-28 | $0.4047 | $0.3926 | $0.4169 |
| 2030 March | |||
| 2030-03-01 | $0.4017 | $0.3897 | $0.4138 |
| 2030-03-02 | $0.4036 | $0.3915 | $0.4157 |
| 2030-03-03 | $0.4054 | $0.3932 | $0.4176 |
| 2030-03-04 | $0.4045 | $0.3923 | $0.4166 |
| 2030-03-05 | $0.4017 | $0.3897 | $0.4138 |
| 2030-03-06 | $0.3999 | $0.3879 | $0.4119 |
| 2030-03-07 | $0.4024 | $0.3903 | $0.4145 |
| 2030-03-08 | $0.4042 | $0.3921 | $0.4163 |
| 2030-03-09 | $0.4067 | $0.3945 | $0.4189 |
| 2030-03-10 | $0.4058 | $0.3936 | $0.4180 |
| 2030-03-11 | $0.4040 | $0.3919 | $0.4161 |
| 2030-03-12 | $0.4058 | $0.3936 | $0.4180 |
| 2030-03-13 | $0.4028 | $0.3907 | $0.4149 |
| 2030-03-14 | $0.3998 | $0.3878 | $0.4118 |
| 2030-03-15 | $0.3969 | $0.3850 | $0.4088 |
| 2030-03-16 | $0.3993 | $0.3874 | $0.4113 |
| 2030-03-17 | $0.4018 | $0.3898 | $0.4139 |
| 2030-03-18 | $0.4002 | $0.3881 | $0.4122 |
| 2030-03-19 | $0.3972 | $0.3853 | $0.4091 |
| 2030-03-20 | $0.3997 | $0.3877 | $0.4117 |
| 2030-03-21 | $0.3971 | $0.3852 | $0.4090 |
| 2030-03-22 | $0.3942 | $0.3823 | $0.4060 |
| 2030-03-23 | $0.3912 | $0.3795 | $0.4030 |
| 2030-03-24 | $0.3884 | $0.3767 | $0.4000 |
| 2030-03-25 | $0.3901 | $0.3784 | $0.4018 |
| 2030-03-26 | $0.3919 | $0.3801 | $0.4036 |
| 2030-03-27 | $0.3910 | $0.3793 | $0.4027 |
| 2030-03-28 | $0.3884 | $0.3767 | $0.4000 |
| 2030-03-29 | $0.3866 | $0.3750 | $0.3982 |
| 2030-03-30 | $0.3890 | $0.3773 | $0.4007 |
| 2030-03-31 | $0.3907 | $0.3790 | $0.4025 |
| 2030 April | |||
| 2030-04-01 | $0.3932 | $0.3814 | $0.4050 |
| 2030-04-02 | $0.3923 | $0.3805 | $0.4041 |
| 2030-04-03 | $0.3906 | $0.3788 | $0.4023 |
| 2030-04-04 | $0.3923 | $0.3805 | $0.4041 |
| 2030-04-05 | $0.3894 | $0.3777 | $0.4011 |
| 2030-04-06 | $0.3865 | $0.3749 | $0.3981 |
| 2030-04-07 | $0.3837 | $0.3721 | $0.3952 |
| 2030-04-08 | $0.3860 | $0.3745 | $0.3976 |
| 2030-04-09 | $0.3884 | $0.3768 | $0.4001 |
| 2030-04-10 | $0.3868 | $0.3752 | $0.3984 |
| 2030-04-11 | $0.3840 | $0.3725 | $0.3955 |
| 2030-04-12 | $0.3864 | $0.3748 | $0.3979 |
| 2030-04-13 | $0.3839 | $0.3724 | $0.3954 |
| 2030-04-14 | $0.3810 | $0.3696 | $0.3925 |
| 2030-04-15 | $0.3782 | $0.3669 | $0.3896 |
| 2030-04-16 | $0.3754 | $0.3642 | $0.3867 |
| 2030-04-17 | $0.3771 | $0.3658 | $0.3884 |
| 2030-04-18 | $0.3788 | $0.3675 | $0.3902 |
| 2030-04-19 | $0.3780 | $0.3666 | $0.3893 |
| 2030-04-20 | $0.3754 | $0.3642 | $0.3867 |
| 2030-04-21 | $0.3737 | $0.3625 | $0.3849 |
| 2030-04-22 | $0.3760 | $0.3648 | $0.3873 |
| 2030-04-23 | $0.3777 | $0.3664 | $0.3891 |
| 2030-04-24 | $0.3801 | $0.3687 | $0.3915 |
| 2030-04-25 | $0.3792 | $0.3679 | $0.3906 |
| 2030-04-26 | $0.3776 | $0.3662 | $0.3889 |
| 2030-04-27 | $0.3792 | $0.3679 | $0.3906 |
| 2030-04-28 | $0.3764 | $0.3651 | $0.3877 |
| 2030-04-29 | $0.3736 | $0.3624 | $0.3849 |
| 2030-04-30 | $0.3709 | $0.3598 | $0.3820 |
| 2030 May | |||
| 2030-05-01 | $0.3732 | $0.3620 | $0.3844 |
| 2030-05-02 | $0.3755 | $0.3642 | $0.3868 |
| 2030-05-03 | $0.3740 | $0.3627 | $0.3852 |
| 2030-05-04 | $0.3712 | $0.3600 | $0.3823 |
| 2030-05-05 | $0.3735 | $0.3623 | $0.3847 |
| 2030-05-06 | $0.3711 | $0.3600 | $0.3822 |
| 2030-05-07 | $0.3684 | $0.3573 | $0.3794 |
| 2030-05-08 | $0.3656 | $0.3547 | $0.3766 |
| 2030-05-09 | $0.3629 | $0.3520 | $0.3738 |
| 2030-05-10 | $0.3646 | $0.3536 | $0.3755 |
| 2030-05-11 | $0.3662 | $0.3552 | $0.3772 |
| 2030-05-12 | $0.3654 | $0.3544 | $0.3764 |
| 2030-05-13 | $0.3629 | $0.3520 | $0.3738 |
| 2030-05-14 | $0.3613 | $0.3504 | $0.3721 |
| 2030-05-15 | $0.3635 | $0.3526 | $0.3744 |
| 2030-05-16 | $0.3651 | $0.3542 | $0.3761 |
| 2030-05-17 | $0.3674 | $0.3564 | $0.3784 |
| 2030-05-18 | $0.3666 | $0.3556 | $0.3776 |
| 2030-05-19 | $0.3650 | $0.3540 | $0.3759 |
| 2030-05-20 | $0.3666 | $0.3556 | $0.3776 |
| 2030-05-21 | $0.3639 | $0.3530 | $0.3748 |
| 2030-05-22 | $0.3612 | $0.3504 | $0.3720 |
| 2030-05-23 | $0.3585 | $0.3478 | $0.3693 |
| 2030-05-24 | $0.3608 | $0.3499 | $0.3716 |
| 2030-05-25 | $0.3630 | $0.3521 | $0.3739 |
| 2030-05-26 | $0.3615 | $0.3507 | $0.3723 |
| 2030-05-27 | $0.3588 | $0.3481 | $0.3696 |
| 2030-05-28 | $0.3611 | $0.3502 | $0.3719 |
| 2030-05-29 | $0.3587 | $0.3480 | $0.3695 |
| 2030-05-30 | $0.3561 | $0.3454 | $0.3668 |
| 2030-05-31 | $0.3535 | $0.3429 | $0.3641 |
| 2030 June | |||
| 2030-06-01 | $0.3508 | $0.3403 | $0.3614 |
| 2030-06-02 | $0.3524 | $0.3419 | $0.3630 |
| 2030-06-03 | $0.3540 | $0.3434 | $0.3647 |
| 2030-06-04 | $0.3532 | $0.3426 | $0.3638 |
| 2030-06-05 | $0.3508 | $0.3403 | $0.3614 |
| 2030-06-06 | $0.3492 | $0.3388 | $0.3597 |
| 2030-06-07 | $0.3514 | $0.3409 | $0.3620 |
| 2030-06-08 | $0.3530 | $0.3424 | $0.3636 |
| 2030-06-09 | $0.3552 | $0.3445 | $0.3658 |
| 2030-06-10 | $0.3544 | $0.3438 | $0.3650 |
| 2030-06-11 | $0.3528 | $0.3423 | $0.3634 |
| 2030-06-12 | $0.3544 | $0.3438 | $0.3650 |
| 2030-06-13 | $0.3518 | $0.3412 | $0.3623 |
| 2030-06-14 | $0.3492 | $0.3387 | $0.3597 |
| 2030-06-15 | $0.3466 | $0.3362 | $0.3570 |
| 2030-06-16 | $0.3488 | $0.3383 | $0.3592 |
| 2030-06-17 | $0.3509 | $0.3404 | $0.3615 |
| 2030-06-18 | $0.3495 | $0.3390 | $0.3600 |
| 2030-06-19 | $0.3469 | $0.3365 | $0.3573 |
| 2030-06-20 | $0.3490 | $0.3386 | $0.3595 |
| 2030-06-21 | $0.3468 | $0.3364 | $0.3572 |
| 2030-06-22 | $0.3442 | $0.3339 | $0.3546 |
| 2030-06-23 | $0.3417 | $0.3314 | $0.3519 |
| 2030-06-24 | $0.3392 | $0.3290 | $0.3493 |
| 2030-06-25 | $0.3407 | $0.3305 | $0.3509 |
| 2030-06-26 | $0.3423 | $0.3320 | $0.3525 |
| 2030-06-27 | $0.3415 | $0.3312 | $0.3517 |
| 2030-06-28 | $0.3392 | $0.3290 | $0.3493 |
| 2030-06-29 | $0.3376 | $0.3275 | $0.3477 |
| 2030-06-30 | $0.3397 | $0.3295 | $0.3499 |
| 2030 July | |||
| 2030-07-01 | $0.3412 | $0.3310 | $0.3515 |
| 2030-07-02 | $0.3434 | $0.3331 | $0.3537 |
| 2030-07-03 | $0.3426 | $0.3323 | $0.3529 |
| 2030-07-04 | $0.3411 | $0.3309 | $0.3513 |
| 2030-07-05 | $0.3426 | $0.3323 | $0.3529 |
| 2030-07-06 | $0.3401 | $0.3299 | $0.3503 |
| 2030-07-07 | $0.3376 | $0.3274 | $0.3477 |
| 2030-07-08 | $0.3351 | $0.3250 | $0.3451 |
| 2030-07-09 | $0.3371 | $0.3270 | $0.3473 |
| 2030-07-10 | $0.3392 | $0.3291 | $0.3494 |
| 2030-07-11 | $0.3378 | $0.3277 | $0.3480 |
| 2030-07-12 | $0.3353 | $0.3253 | $0.3454 |
| 2030-07-13 | $0.3374 | $0.3273 | $0.3475 |
| 2030-07-14 | $0.3353 | $0.3252 | $0.3453 |
| 2030-07-15 | $0.3328 | $0.3228 | $0.3428 |
| 2030-07-16 | $0.3303 | $0.3204 | $0.3402 |
| 2030-07-17 | $0.3279 | $0.3180 | $0.3377 |
| 2030-07-18 | $0.3294 | $0.3195 | $0.3392 |
| 2030-07-19 | $0.3309 | $0.3209 | $0.3408 |
| 2030-07-20 | $0.3301 | $0.3202 | $0.3400 |
| 2030-07-21 | $0.3279 | $0.3180 | $0.3377 |
| 2030-07-22 | $0.3264 | $0.3166 | $0.3362 |
| 2030-07-23 | $0.3284 | $0.3186 | $0.3383 |
| 2030-07-24 | $0.3299 | $0.3200 | $0.3398 |
| 2030-07-25 | $0.3319 | $0.3220 | $0.3419 |
| 2030-07-26 | $0.3312 | $0.3213 | $0.3411 |
| 2030-07-27 | $0.3297 | $0.3198 | $0.3396 |
| 2030-07-28 | $0.3312 | $0.3213 | $0.3411 |
| 2030-07-29 | $0.3287 | $0.3189 | $0.3386 |
| 2030-07-30 | $0.3263 | $0.3165 | $0.3361 |
| 2030-07-31 | $0.3239 | $0.3142 | $0.3336 |
| 2030 August | |||
| 2030-08-01 | $0.3259 | $0.3161 | $0.3357 |
| 2030-08-02 | $0.3279 | $0.3181 | $0.3378 |
| 2030-08-03 | $0.3266 | $0.3168 | $0.3364 |
| 2030-08-04 | $0.3242 | $0.3144 | $0.3339 |
| 2030-08-05 | $0.3262 | $0.3164 | $0.3360 |
| 2030-08-06 | $0.3241 | $0.3144 | $0.3338 |
| 2030-08-07 | $0.3217 | $0.3120 | $0.3313 |
| 2030-08-08 | $0.3193 | $0.3097 | $0.3289 |
| 2030-08-09 | $0.3170 | $0.3074 | $0.3265 |
| 2030-08-10 | $0.3184 | $0.3088 | $0.3279 |
| 2030-08-11 | $0.3198 | $0.3102 | $0.3294 |
| 2030-08-12 | $0.3191 | $0.3095 | $0.3287 |
| 2030-08-13 | $0.3170 | $0.3074 | $0.3265 |
| 2030-08-14 | $0.3155 | $0.3060 | $0.3250 |
| 2030-08-15 | $0.3175 | $0.3079 | $0.3270 |
| 2030-08-16 | $0.3189 | $0.3093 | $0.3285 |
| 2030-08-17 | $0.3209 | $0.3113 | $0.3305 |
| 2030-08-18 | $0.3202 | $0.3106 | $0.3298 |
| 2030-08-19 | $0.3188 | $0.3092 | $0.3283 |
| 2030-08-20 | $0.3202 | $0.3106 | $0.3298 |
| 2030-08-21 | $0.3178 | $0.3083 | $0.3273 |
| 2030-08-22 | $0.3155 | $0.3060 | $0.3249 |
| 2030-08-23 | $0.3131 | $0.3037 | $0.3225 |
| 2030-08-24 | $0.3151 | $0.3056 | $0.3245 |
| 2030-08-25 | $0.3170 | $0.3075 | $0.3265 |
| 2030-08-26 | $0.3157 | $0.3062 | $0.3252 |
| 2030-08-27 | $0.3134 | $0.3040 | $0.3228 |
| 2030-08-28 | $0.3153 | $0.3059 | $0.3248 |
| 2030-08-29 | $0.3133 | $0.3039 | $0.3227 |
| 2030-08-30 | $0.3110 | $0.3017 | $0.3203 |
| 2030-08-31 | $0.3087 | $0.2994 | $0.3179 |
| 2030 September | |||
| 2030-09-01 | $0.3064 | $0.2972 | $0.3156 |
| 2030-09-02 | $0.3078 | $0.2986 | $0.3170 |
| 2030-09-03 | $0.3092 | $0.2999 | $0.3185 |
| 2030-09-04 | $0.3085 | $0.2992 | $0.3177 |
| 2030-09-05 | $0.3064 | $0.2972 | $0.3156 |
| 2030-09-06 | $0.3050 | $0.2959 | $0.3142 |
| 2030-09-07 | $0.3069 | $0.2977 | $0.3161 |
| 2030-09-08 | $0.3083 | $0.2990 | $0.3175 |
| 2030-09-09 | $0.3102 | $0.3009 | $0.3195 |
| 2030-09-10 | $0.3095 | $0.3002 | $0.3188 |
| 2030-09-11 | $0.3081 | $0.2989 | $0.3174 |
| 2030-09-12 | $0.3095 | $0.3002 | $0.3188 |
| 2030-09-13 | $0.3072 | $0.2980 | $0.3164 |
| 2030-09-14 | $0.3049 | $0.2958 | $0.3141 |
| 2030-09-15 | $0.3027 | $0.2936 | $0.3118 |
| 2030-09-16 | $0.3046 | $0.2954 | $0.3137 |
| 2030-09-17 | $0.3065 | $0.2973 | $0.3157 |
| 2030-09-18 | $0.3052 | $0.2960 | $0.3144 |
| 2030-09-19 | $0.3029 | $0.2939 | $0.3120 |
| 2030-09-20 | $0.3048 | $0.2957 | $0.3140 |
| 2030-09-21 | $0.3029 | $0.2938 | $0.3120 |
| 2030-09-22 | $0.3006 | $0.2916 | $0.3097 |
| 2030-09-23 | $0.2984 | $0.2895 | $0.3074 |
| 2030-09-24 | $0.2962 | $0.2873 | $0.3051 |