Current 600320 price: $4.350
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.7608 | $0.7380 | $0.7836 |
| 2029-01-02 | $0.7552 | $0.7325 | $0.7778 |
| 2029-01-03 | $0.7599 | $0.7371 | $0.7827 |
| 2029-01-04 | $0.7646 | $0.7417 | $0.7875 |
| 2029-01-05 | $0.7614 | $0.7386 | $0.7843 |
| 2029-01-06 | $0.7558 | $0.7331 | $0.7785 |
| 2029-01-07 | $0.7605 | $0.7377 | $0.7833 |
| 2029-01-08 | $0.7556 | $0.7330 | $0.7783 |
| 2029-01-09 | $0.7500 | $0.7275 | $0.7725 |
| 2029-01-10 | $0.7445 | $0.7221 | $0.7668 |
| 2029-01-11 | $0.7390 | $0.7168 | $0.7611 |
| 2029-01-12 | $0.7423 | $0.7201 | $0.7646 |
| 2029-01-13 | $0.7457 | $0.7233 | $0.7681 |
| 2029-01-14 | $0.7440 | $0.7217 | $0.7663 |
| 2029-01-15 | $0.7390 | $0.7168 | $0.7611 |
| 2029-01-16 | $0.7356 | $0.7135 | $0.7577 |
| 2029-01-17 | $0.7402 | $0.7180 | $0.7624 |
| 2029-01-18 | $0.7435 | $0.7212 | $0.7658 |
| 2029-01-19 | $0.7481 | $0.7257 | $0.7706 |
| 2029-01-20 | $0.7465 | $0.7241 | $0.7689 |
| 2029-01-21 | $0.7432 | $0.7209 | $0.7655 |
| 2029-01-22 | $0.7465 | $0.7241 | $0.7689 |
| 2029-01-23 | $0.7410 | $0.7187 | $0.7632 |
| 2029-01-24 | $0.7355 | $0.7134 | $0.7575 |
| 2029-01-25 | $0.7300 | $0.7081 | $0.7519 |
| 2029-01-26 | $0.7346 | $0.7125 | $0.7566 |
| 2029-01-27 | $0.7391 | $0.7170 | $0.7613 |
| 2029-01-28 | $0.7361 | $0.7140 | $0.7582 |
| 2029-01-29 | $0.7306 | $0.7087 | $0.7526 |
| 2029-01-30 | $0.7352 | $0.7131 | $0.7572 |
| 2029-01-31 | $0.7305 | $0.7086 | $0.7524 |
| 2029 February | |||
| 2029-02-01 | $0.7251 | $0.7033 | $0.7468 |
| 2029-02-02 | $0.7197 | $0.6981 | $0.7413 |
| 2029-02-03 | $0.7144 | $0.6929 | $0.7358 |
| 2029-02-04 | $0.7176 | $0.6961 | $0.7392 |
| 2029-02-05 | $0.7209 | $0.6993 | $0.7425 |
| 2029-02-06 | $0.7193 | $0.6977 | $0.7408 |
| 2029-02-07 | $0.7144 | $0.6929 | $0.7358 |
| 2029-02-08 | $0.7111 | $0.6898 | $0.7325 |
| 2029-02-09 | $0.7155 | $0.6941 | $0.7370 |
| 2029-02-10 | $0.7188 | $0.6972 | $0.7403 |
| 2029-02-11 | $0.7232 | $0.7015 | $0.7449 |
| 2029-02-12 | $0.7216 | $0.7000 | $0.7433 |
| 2029-02-13 | $0.7184 | $0.6969 | $0.7400 |
| 2029-02-14 | $0.7216 | $0.7000 | $0.7433 |
| 2029-02-15 | $0.7163 | $0.6948 | $0.7378 |
| 2029-02-16 | $0.7110 | $0.6897 | $0.7323 |
| 2029-02-17 | $0.7057 | $0.6846 | $0.7269 |
| 2029-02-18 | $0.7101 | $0.6888 | $0.7314 |
| 2029-02-19 | $0.7145 | $0.6931 | $0.7360 |
| 2029-02-20 | $0.7116 | $0.6902 | $0.7329 |
| 2029-02-21 | $0.7063 | $0.6851 | $0.7275 |
| 2029-02-22 | $0.7107 | $0.6894 | $0.7320 |
| 2029-02-23 | $0.7061 | $0.6850 | $0.7273 |
| 2029-02-24 | $0.7009 | $0.6799 | $0.7219 |
| 2029-02-25 | $0.6957 | $0.6749 | $0.7166 |
| 2029-02-26 | $0.6906 | $0.6699 | $0.7113 |
| 2029-02-27 | $0.6937 | $0.6729 | $0.7145 |
| 2029-02-28 | $0.6969 | $0.6760 | $0.7178 |
| 2029 March | |||
| 2029-03-01 | $0.6953 | $0.6744 | $0.7162 |
| 2029-03-02 | $0.6906 | $0.6699 | $0.7113 |
| 2029-03-03 | $0.6874 | $0.6668 | $0.7081 |
| 2029-03-04 | $0.6917 | $0.6710 | $0.7125 |
| 2029-03-05 | $0.6948 | $0.6740 | $0.7157 |
| 2029-03-06 | $0.6991 | $0.6782 | $0.7201 |
| 2029-03-07 | $0.6976 | $0.6767 | $0.7185 |
| 2029-03-08 | $0.6945 | $0.6737 | $0.7154 |
| 2029-03-09 | $0.6976 | $0.6767 | $0.7185 |
| 2029-03-10 | $0.6924 | $0.6717 | $0.7132 |
| 2029-03-11 | $0.6873 | $0.6667 | $0.7079 |
| 2029-03-12 | $0.6822 | $0.6618 | $0.7027 |
| 2029-03-13 | $0.6865 | $0.6659 | $0.7071 |
| 2029-03-14 | $0.6907 | $0.6700 | $0.7115 |
| 2029-03-15 | $0.6879 | $0.6672 | $0.7085 |
| 2029-03-16 | $0.6828 | $0.6623 | $0.7033 |
| 2029-03-17 | $0.6870 | $0.6664 | $0.7077 |
| 2029-03-18 | $0.6826 | $0.6622 | $0.7031 |
| 2029-03-19 | $0.6776 | $0.6573 | $0.6979 |
| 2029-03-20 | $0.6726 | $0.6524 | $0.6927 |
| 2029-03-21 | $0.6676 | $0.6476 | $0.6876 |
| 2029-03-22 | $0.6706 | $0.6505 | $0.6908 |
| 2029-03-23 | $0.6737 | $0.6535 | $0.6939 |
| 2029-03-24 | $0.6722 | $0.6520 | $0.6923 |
| 2029-03-25 | $0.6676 | $0.6476 | $0.6876 |
| 2029-03-26 | $0.6646 | $0.6446 | $0.6845 |
| 2029-03-27 | $0.6687 | $0.6486 | $0.6887 |
| 2029-03-28 | $0.6717 | $0.6515 | $0.6918 |
| 2029-03-29 | $0.6759 | $0.6556 | $0.6961 |
| 2029-03-30 | $0.6744 | $0.6541 | $0.6946 |
| 2029-03-31 | $0.6714 | $0.6513 | $0.6915 |
| 2029 April | |||
| 2029-04-01 | $0.6744 | $0.6541 | $0.6946 |
| 2029-04-02 | $0.6694 | $0.6493 | $0.6895 |
| 2029-04-03 | $0.6644 | $0.6445 | $0.6844 |
| 2029-04-04 | $0.6595 | $0.6397 | $0.6793 |
| 2029-04-05 | $0.6636 | $0.6437 | $0.6835 |
| 2029-04-06 | $0.6678 | $0.6477 | $0.6878 |
| 2029-04-07 | $0.6650 | $0.6450 | $0.6849 |
| 2029-04-08 | $0.6601 | $0.6403 | $0.6799 |
| 2029-04-09 | $0.6642 | $0.6442 | $0.6841 |
| 2029-04-10 | $0.6599 | $0.6401 | $0.6797 |
| 2029-04-11 | $0.6550 | $0.6354 | $0.6747 |
| 2029-04-12 | $0.6502 | $0.6307 | $0.6697 |
| 2029-04-13 | $0.6454 | $0.6260 | $0.6647 |
| 2029-04-14 | $0.6483 | $0.6289 | $0.6678 |
| 2029-04-15 | $0.6512 | $0.6317 | $0.6708 |
| 2029-04-16 | $0.6498 | $0.6303 | $0.6693 |
| 2029-04-17 | $0.6454 | $0.6260 | $0.6647 |
| 2029-04-18 | $0.6424 | $0.6232 | $0.6617 |
| 2029-04-19 | $0.6464 | $0.6270 | $0.6658 |
| 2029-04-20 | $0.6493 | $0.6298 | $0.6688 |
| 2029-04-21 | $0.6534 | $0.6338 | $0.6730 |
| 2029-04-22 | $0.6519 | $0.6324 | $0.6715 |
| 2029-04-23 | $0.6490 | $0.6296 | $0.6685 |
| 2029-04-24 | $0.6519 | $0.6324 | $0.6715 |
| 2029-04-25 | $0.6471 | $0.6277 | $0.6665 |
| 2029-04-26 | $0.6423 | $0.6230 | $0.6616 |
| 2029-04-27 | $0.6376 | $0.6184 | $0.6567 |
| 2029-04-28 | $0.6415 | $0.6223 | $0.6608 |
| 2029-04-29 | $0.6455 | $0.6262 | $0.6649 |
| 2029-04-30 | $0.6428 | $0.6236 | $0.6621 |
| 2029 May | |||
| 2029-05-01 | $0.6381 | $0.6189 | $0.6572 |
| 2029-05-02 | $0.6421 | $0.6228 | $0.6613 |
| 2029-05-03 | $0.6379 | $0.6188 | $0.6571 |
| 2029-05-04 | $0.6332 | $0.6142 | $0.6522 |
| 2029-05-05 | $0.6285 | $0.6097 | $0.6474 |
| 2029-05-06 | $0.6239 | $0.6052 | $0.6426 |
| 2029-05-07 | $0.6267 | $0.6079 | $0.6455 |
| 2029-05-08 | $0.6296 | $0.6107 | $0.6485 |
| 2029-05-09 | $0.6281 | $0.6093 | $0.6470 |
| 2029-05-10 | $0.6239 | $0.6052 | $0.6426 |
| 2029-05-11 | $0.6210 | $0.6024 | $0.6397 |
| 2029-05-12 | $0.6249 | $0.6062 | $0.6437 |
| 2029-05-13 | $0.6277 | $0.6089 | $0.6465 |
| 2029-05-14 | $0.6316 | $0.6127 | $0.6506 |
| 2029-05-15 | $0.6302 | $0.6113 | $0.6491 |
| 2029-05-16 | $0.6274 | $0.6086 | $0.6463 |
| 2029-05-17 | $0.6302 | $0.6113 | $0.6491 |
| 2029-05-18 | $0.6256 | $0.6068 | $0.6443 |
| 2029-05-19 | $0.6209 | $0.6023 | $0.6396 |
| 2029-05-20 | $0.6163 | $0.5978 | $0.6348 |
| 2029-05-21 | $0.6202 | $0.6016 | $0.6388 |
| 2029-05-22 | $0.6240 | $0.6053 | $0.6427 |
| 2029-05-23 | $0.6214 | $0.6028 | $0.6401 |
| 2029-05-24 | $0.6168 | $0.5983 | $0.6353 |
| 2029-05-25 | $0.6207 | $0.6021 | $0.6393 |
| 2029-05-26 | $0.6167 | $0.5982 | $0.6352 |
| 2029-05-27 | $0.6121 | $0.5938 | $0.6305 |
| 2029-05-28 | $0.6076 | $0.5894 | $0.6258 |
| 2029-05-29 | $0.6031 | $0.5850 | $0.6212 |
| 2029-05-30 | $0.6059 | $0.5877 | $0.6240 |
| 2029-05-31 | $0.6086 | $0.5903 | $0.6269 |
| 2029 June | |||
| 2029-06-01 | $0.6072 | $0.5890 | $0.6254 |
| 2029-06-02 | $0.6031 | $0.5850 | $0.6212 |
| 2029-06-03 | $0.6004 | $0.5824 | $0.6184 |
| 2029-06-04 | $0.6041 | $0.5860 | $0.6222 |
| 2029-06-05 | $0.6068 | $0.5886 | $0.6250 |
| 2029-06-06 | $0.6106 | $0.5923 | $0.6289 |
| 2029-06-07 | $0.6092 | $0.5910 | $0.6275 |
| 2029-06-08 | $0.6065 | $0.5883 | $0.6247 |
| 2029-06-09 | $0.6092 | $0.5910 | $0.6275 |
| 2029-06-10 | $0.6047 | $0.5866 | $0.6229 |
| 2029-06-11 | $0.6003 | $0.5822 | $0.6183 |
| 2029-06-12 | $0.5958 | $0.5779 | $0.6137 |
| 2029-06-13 | $0.5995 | $0.5815 | $0.6175 |
| 2029-06-14 | $0.6033 | $0.5852 | $0.6213 |
| 2029-06-15 | $0.6007 | $0.5827 | $0.6188 |
| 2029-06-16 | $0.5963 | $0.5784 | $0.6142 |
| 2029-06-17 | $0.6000 | $0.5820 | $0.6180 |
| 2029-06-18 | $0.5962 | $0.5783 | $0.6141 |
| 2029-06-19 | $0.5918 | $0.5740 | $0.6095 |
| 2029-06-20 | $0.5874 | $0.5698 | $0.6050 |
| 2029-06-21 | $0.5830 | $0.5655 | $0.6005 |
| 2029-06-22 | $0.5857 | $0.5681 | $0.6033 |
| 2029-06-23 | $0.5883 | $0.5707 | $0.6060 |
| 2029-06-24 | $0.5870 | $0.5694 | $0.6046 |
| 2029-06-25 | $0.5830 | $0.5655 | $0.6005 |
| 2029-06-26 | $0.5804 | $0.5630 | $0.5978 |
| 2029-06-27 | $0.5840 | $0.5665 | $0.6015 |
| 2029-06-28 | $0.5866 | $0.5690 | $0.6042 |
| 2029-06-29 | $0.5903 | $0.5725 | $0.6080 |
| 2029-06-30 | $0.5890 | $0.5713 | $0.6066 |
| 2029 July | |||
| 2029-07-01 | $0.5863 | $0.5688 | $0.6039 |
| 2029-07-02 | $0.5890 | $0.5713 | $0.6066 |
| 2029-07-03 | $0.5846 | $0.5671 | $0.6021 |
| 2029-07-04 | $0.5803 | $0.5629 | $0.5977 |
| 2029-07-05 | $0.5760 | $0.5587 | $0.5933 |
| 2029-07-06 | $0.5796 | $0.5622 | $0.5969 |
| 2029-07-07 | $0.5832 | $0.5657 | $0.6007 |
| 2029-07-08 | $0.5807 | $0.5633 | $0.5982 |
| 2029-07-09 | $0.5764 | $0.5592 | $0.5937 |
| 2029-07-10 | $0.5800 | $0.5626 | $0.5974 |
| 2029-07-11 | $0.5763 | $0.5590 | $0.5936 |
| 2029-07-12 | $0.5721 | $0.5549 | $0.5892 |
| 2029-07-13 | $0.5678 | $0.5508 | $0.5849 |
| 2029-07-14 | $0.5636 | $0.5467 | $0.5805 |
| 2029-07-15 | $0.5662 | $0.5492 | $0.5832 |
| 2029-07-16 | $0.5688 | $0.5517 | $0.5858 |
| 2029-07-17 | $0.5675 | $0.5504 | $0.5845 |
| 2029-07-18 | $0.5636 | $0.5467 | $0.5805 |
| 2029-07-19 | $0.5611 | $0.5442 | $0.5779 |
| 2029-07-20 | $0.5645 | $0.5476 | $0.5815 |
| 2029-07-21 | $0.5671 | $0.5501 | $0.5841 |
| 2029-07-22 | $0.5706 | $0.5535 | $0.5877 |
| 2029-07-23 | $0.5693 | $0.5523 | $0.5864 |
| 2029-07-24 | $0.5668 | $0.5498 | $0.5838 |
| 2029-07-25 | $0.5693 | $0.5523 | $0.5864 |
| 2029-07-26 | $0.5651 | $0.5482 | $0.5821 |
| 2029-07-27 | $0.5609 | $0.5441 | $0.5778 |
| 2029-07-28 | $0.5568 | $0.5401 | $0.5735 |
| 2029-07-29 | $0.5603 | $0.5435 | $0.5771 |
| 2029-07-30 | $0.5638 | $0.5468 | $0.5807 |
| 2029-07-31 | $0.5614 | $0.5446 | $0.5783 |
| 2029 August | |||
| 2029-08-01 | $0.5573 | $0.5405 | $0.5740 |
| 2029-08-02 | $0.5607 | $0.5439 | $0.5775 |
| 2029-08-03 | $0.5571 | $0.5404 | $0.5738 |
| 2029-08-04 | $0.5530 | $0.5364 | $0.5696 |
| 2029-08-05 | $0.5489 | $0.5324 | $0.5654 |
| 2029-08-06 | $0.5449 | $0.5285 | $0.5612 |
| 2029-08-07 | $0.5473 | $0.5309 | $0.5638 |
| 2029-08-08 | $0.5498 | $0.5333 | $0.5663 |
| 2029-08-09 | $0.5486 | $0.5321 | $0.5650 |
| 2029-08-10 | $0.5449 | $0.5285 | $0.5612 |
| 2029-08-11 | $0.5424 | $0.5261 | $0.5586 |
| 2029-08-12 | $0.5457 | $0.5294 | $0.5621 |
| 2029-08-13 | $0.5482 | $0.5317 | $0.5646 |
| 2029-08-14 | $0.5516 | $0.5351 | $0.5682 |
| 2029-08-15 | $0.5504 | $0.5339 | $0.5669 |
| 2029-08-16 | $0.5480 | $0.5315 | $0.5644 |
| 2029-08-17 | $0.5504 | $0.5339 | $0.5669 |
| 2029-08-18 | $0.5463 | $0.5299 | $0.5627 |
| 2029-08-19 | $0.5423 | $0.5260 | $0.5585 |
| 2029-08-20 | $0.5383 | $0.5221 | $0.5544 |
| 2029-08-21 | $0.5416 | $0.5254 | $0.5579 |
| 2029-08-22 | $0.5450 | $0.5286 | $0.5613 |
| 2029-08-23 | $0.5427 | $0.5264 | $0.5590 |
| 2029-08-24 | $0.5387 | $0.5225 | $0.5549 |
| 2029-08-25 | $0.5421 | $0.5258 | $0.5583 |
| 2029-08-26 | $0.5386 | $0.5224 | $0.5547 |
| 2029-08-27 | $0.5346 | $0.5186 | $0.5506 |
| 2029-08-28 | $0.5306 | $0.5147 | $0.5466 |
| 2029-08-29 | $0.5267 | $0.5109 | $0.5425 |
| 2029-08-30 | $0.5291 | $0.5132 | $0.5450 |
| 2029-08-31 | $0.5315 | $0.5156 | $0.5475 |
| 2029 September | |||
| 2029-09-01 | $0.5303 | $0.5144 | $0.5462 |
| 2029-09-02 | $0.5267 | $0.5109 | $0.5425 |
| 2029-09-03 | $0.5243 | $0.5086 | $0.5400 |
| 2029-09-04 | $0.5276 | $0.5118 | $0.5434 |
| 2029-09-05 | $0.5299 | $0.5140 | $0.5458 |
| 2029-09-06 | $0.5332 | $0.5172 | $0.5492 |
| 2029-09-07 | $0.5321 | $0.5161 | $0.5480 |
| 2029-09-08 | $0.5297 | $0.5138 | $0.5456 |
| 2029-09-09 | $0.5321 | $0.5161 | $0.5480 |
| 2029-09-10 | $0.5281 | $0.5123 | $0.5440 |
| 2029-09-11 | $0.5242 | $0.5085 | $0.5399 |
| 2029-09-12 | $0.5203 | $0.5047 | $0.5360 |
| 2029-09-13 | $0.5236 | $0.5079 | $0.5393 |
| 2029-09-14 | $0.5268 | $0.5110 | $0.5426 |
| 2029-09-15 | $0.5247 | $0.5089 | $0.5404 |
| 2029-09-16 | $0.5208 | $0.5051 | $0.5364 |
| 2029-09-17 | $0.5240 | $0.5083 | $0.5397 |
| 2029-09-18 | $0.5207 | $0.5050 | $0.5363 |
| 2029-09-19 | $0.5168 | $0.5013 | $0.5323 |
| 2029-09-20 | $0.5130 | $0.4976 | $0.5284 |
| 2029-09-21 | $0.5092 | $0.4939 | $0.5245 |
| 2029-09-22 | $0.5115 | $0.4962 | $0.5268 |
| 2029-09-23 | $0.5138 | $0.4984 | $0.5292 |
| 2029-09-24 | $0.5127 | $0.4973 | $0.5280 |