Current 600325 price: $5.460
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $15.70 | $15.22 | $16.17 |
| 2027-01-02 | $15.88 | $15.40 | $16.36 |
| 2027-01-03 | $15.72 | $15.25 | $16.19 |
| 2027-01-04 | $15.90 | $15.43 | $16.38 |
| 2027-01-05 | $16.02 | $15.54 | $16.50 |
| 2027-01-06 | $15.86 | $15.39 | $16.34 |
| 2027-01-07 | $16.05 | $15.57 | $16.53 |
| 2027-01-08 | $15.88 | $15.41 | $16.36 |
| 2027-01-09 | $16.07 | $15.59 | $16.55 |
| 2027-01-10 | $16.26 | $15.77 | $16.75 |
| 2027-01-11 | $16.10 | $15.61 | $16.58 |
| 2027-01-12 | $16.12 | $15.64 | $16.61 |
| 2027-01-13 | $16.31 | $15.82 | $16.80 |
| 2027-01-14 | $16.23 | $15.74 | $16.71 |
| 2027-01-15 | $16.42 | $15.92 | $16.91 |
| 2027-01-16 | $16.48 | $15.98 | $16.97 |
| 2027-01-17 | $16.31 | $15.82 | $16.80 |
| 2027-01-18 | $16.48 | $15.99 | $16.98 |
| 2027-01-19 | $16.32 | $15.83 | $16.81 |
| 2027-01-20 | $16.15 | $15.67 | $16.64 |
| 2027-01-21 | $16.34 | $15.85 | $16.83 |
| 2027-01-22 | $16.53 | $16.04 | $17.03 |
| 2027-01-23 | $16.50 | $16.01 | $17.00 |
| 2027-01-24 | $16.53 | $16.04 | $17.03 |
| 2027-01-25 | $16.73 | $16.23 | $17.23 |
| 2027-01-26 | $16.56 | $16.06 | $17.06 |
| 2027-01-27 | $16.75 | $16.25 | $17.26 |
| 2027-01-28 | $16.88 | $16.37 | $17.39 |
| 2027-01-29 | $16.71 | $16.21 | $17.21 |
| 2027-01-30 | $16.90 | $16.40 | $17.41 |
| 2027-01-31 | $16.73 | $16.23 | $17.24 |
| 2027 February | |||
| 2027-02-01 | $16.93 | $16.42 | $17.44 |
| 2027-02-02 | $17.13 | $16.61 | $17.64 |
| 2027-02-03 | $16.96 | $16.45 | $17.46 |
| 2027-02-04 | $16.99 | $16.48 | $17.50 |
| 2027-02-05 | $17.19 | $16.67 | $17.70 |
| 2027-02-06 | $17.09 | $16.58 | $17.61 |
| 2027-02-07 | $17.29 | $16.78 | $17.81 |
| 2027-02-08 | $17.36 | $16.83 | $17.88 |
| 2027-02-09 | $17.18 | $16.66 | $17.69 |
| 2027-02-10 | $17.36 | $16.84 | $17.89 |
| 2027-02-11 | $17.19 | $16.67 | $17.70 |
| 2027-02-12 | $17.01 | $16.50 | $17.53 |
| 2027-02-13 | $17.21 | $16.70 | $17.73 |
| 2027-02-14 | $17.42 | $16.89 | $17.94 |
| 2027-02-15 | $17.38 | $16.86 | $17.90 |
| 2027-02-16 | $17.42 | $16.89 | $17.94 |
| 2027-02-17 | $17.62 | $17.09 | $18.15 |
| 2027-02-18 | $17.44 | $16.92 | $17.97 |
| 2027-02-19 | $17.65 | $17.12 | $18.18 |
| 2027-02-20 | $17.78 | $17.25 | $18.31 |
| 2027-02-21 | $17.60 | $17.07 | $18.13 |
| 2027-02-22 | $17.81 | $17.27 | $18.34 |
| 2027-02-23 | $17.63 | $17.10 | $18.16 |
| 2027-02-24 | $17.83 | $17.30 | $18.37 |
| 2027-02-25 | $18.04 | $17.50 | $18.58 |
| 2027-02-26 | $17.86 | $17.32 | $18.40 |
| 2027-02-27 | $17.89 | $17.36 | $18.43 |
| 2027-02-28 | $18.10 | $17.56 | $18.65 |
| 2027 March | |||
| 2027-03-01 | $18.01 | $17.47 | $18.55 |
| 2027-03-02 | $18.22 | $17.67 | $18.76 |
| 2027-03-03 | $18.28 | $17.73 | $18.83 |
| 2027-03-04 | $18.10 | $17.55 | $18.64 |
| 2027-03-05 | $18.29 | $17.74 | $18.84 |
| 2027-03-06 | $18.11 | $17.56 | $18.65 |
| 2027-03-07 | $17.92 | $17.39 | $18.46 |
| 2027-03-08 | $18.13 | $17.59 | $18.68 |
| 2027-03-09 | $18.35 | $17.80 | $18.90 |
| 2027-03-10 | $18.31 | $17.76 | $18.86 |
| 2027-03-11 | $18.35 | $17.80 | $18.90 |
| 2027-03-12 | $18.56 | $18.01 | $19.12 |
| 2027-03-13 | $18.37 | $17.82 | $18.93 |
| 2027-03-14 | $18.59 | $18.03 | $19.15 |
| 2027-03-15 | $18.73 | $18.17 | $19.29 |
| 2027-03-16 | $18.54 | $17.98 | $19.10 |
| 2027-03-17 | $18.76 | $18.20 | $19.32 |
| 2027-03-18 | $18.57 | $18.01 | $19.13 |
| 2027-03-19 | $18.79 | $18.22 | $19.35 |
| 2027-03-20 | $19.01 | $18.44 | $19.58 |
| 2027-03-21 | $18.81 | $18.25 | $19.38 |
| 2027-03-22 | $18.85 | $18.28 | $19.41 |
| 2027-03-23 | $19.07 | $18.50 | $19.64 |
| 2027-03-24 | $18.97 | $18.40 | $19.54 |
| 2027-03-25 | $19.19 | $18.61 | $19.77 |
| 2027-03-26 | $19.26 | $18.68 | $19.84 |
| 2027-03-27 | $19.06 | $18.49 | $19.64 |
| 2027-03-28 | $19.27 | $18.69 | $19.85 |
| 2027-03-29 | $19.07 | $18.50 | $19.65 |
| 2027-03-30 | $18.88 | $18.31 | $19.45 |
| 2027-03-31 | $19.10 | $18.53 | $19.68 |
| 2027 April | |||
| 2027-04-01 | $19.33 | $18.75 | $19.91 |
| 2027-04-02 | $19.29 | $18.71 | $19.87 |
| 2027-04-03 | $19.33 | $18.75 | $19.91 |
| 2027-04-04 | $19.55 | $18.97 | $20.14 |
| 2027-04-05 | $19.36 | $18.78 | $19.94 |
| 2027-04-06 | $19.58 | $19.00 | $20.17 |
| 2027-04-07 | $19.73 | $19.14 | $20.32 |
| 2027-04-08 | $19.53 | $18.94 | $20.12 |
| 2027-04-09 | $19.76 | $19.17 | $20.35 |
| 2027-04-10 | $19.56 | $18.97 | $20.15 |
| 2027-04-11 | $19.79 | $19.20 | $20.38 |
| 2027-04-12 | $20.02 | $19.42 | $20.62 |
| 2027-04-13 | $19.82 | $19.22 | $20.41 |
| 2027-04-14 | $19.86 | $19.26 | $20.45 |
| 2027-04-15 | $20.09 | $19.49 | $20.69 |
| 2027-04-16 | $19.98 | $19.38 | $20.58 |
| 2027-04-17 | $20.22 | $19.61 | $20.82 |
| 2027-04-18 | $20.29 | $19.68 | $20.90 |
| 2027-04-19 | $20.08 | $19.48 | $20.68 |
| 2027-04-20 | $20.30 | $19.69 | $20.91 |
| 2027-04-21 | $20.09 | $19.49 | $20.70 |
| 2027-04-22 | $19.89 | $19.29 | $20.49 |
| 2027-04-23 | $20.12 | $19.52 | $20.73 |
| 2027-04-24 | $20.36 | $19.75 | $20.97 |
| 2027-04-25 | $20.32 | $19.71 | $20.93 |
| 2027-04-26 | $20.36 | $19.75 | $20.97 |
| 2027-04-27 | $20.60 | $19.98 | $21.22 |
| 2027-04-28 | $20.39 | $19.78 | $21.00 |
| 2027-04-29 | $20.63 | $20.01 | $21.25 |
| 2027-04-30 | $20.78 | $20.16 | $21.41 |
| 2027 May | |||
| 2027-05-01 | $20.57 | $19.96 | $21.19 |
| 2027-05-02 | $20.82 | $20.19 | $21.44 |
| 2027-05-03 | $20.60 | $19.99 | $21.22 |
| 2027-05-04 | $20.85 | $20.22 | $21.47 |
| 2027-05-05 | $21.09 | $20.46 | $21.72 |
| 2027-05-06 | $20.88 | $20.25 | $21.50 |
| 2027-05-07 | $20.92 | $20.29 | $21.54 |
| 2027-05-08 | $21.16 | $20.53 | $21.80 |
| 2027-05-09 | $21.05 | $20.42 | $21.68 |
| 2027-05-10 | $21.30 | $20.66 | $21.93 |
| 2027-05-11 | $21.37 | $20.73 | $22.01 |
| 2027-05-12 | $21.15 | $20.52 | $21.79 |
| 2027-05-13 | $21.38 | $20.74 | $22.02 |
| 2027-05-14 | $21.17 | $20.53 | $21.80 |
| 2027-05-15 | $20.95 | $20.32 | $21.58 |
| 2027-05-16 | $21.20 | $20.56 | $21.83 |
| 2027-05-17 | $21.45 | $20.80 | $22.09 |
| 2027-05-18 | $21.41 | $20.76 | $22.05 |
| 2027-05-19 | $21.45 | $20.80 | $22.09 |
| 2027-05-20 | $21.70 | $21.05 | $22.35 |
| 2027-05-21 | $21.48 | $20.83 | $22.12 |
| 2027-05-22 | $21.73 | $21.08 | $22.38 |
| 2027-05-23 | $21.89 | $21.24 | $22.55 |
| 2027-05-24 | $21.67 | $21.02 | $22.32 |
| 2027-05-25 | $21.93 | $21.27 | $22.58 |
| 2027-05-26 | $21.71 | $21.05 | $22.36 |
| 2027-05-27 | $21.96 | $21.30 | $22.62 |
| 2027-05-28 | $22.22 | $21.55 | $22.88 |
| 2027-05-29 | $21.99 | $21.33 | $22.65 |
| 2027-05-30 | $22.03 | $21.37 | $22.69 |
| 2027-05-31 | $22.29 | $21.62 | $22.96 |
| 2027 June | |||
| 2027-06-01 | $22.17 | $21.51 | $22.84 |
| 2027-06-02 | $22.43 | $21.76 | $23.11 |
| 2027-06-03 | $22.51 | $21.84 | $23.19 |
| 2027-06-04 | $22.28 | $21.62 | $22.95 |
| 2027-06-05 | $22.52 | $21.85 | $23.20 |
| 2027-06-06 | $22.30 | $21.63 | $22.96 |
| 2027-06-07 | $22.07 | $21.41 | $22.73 |
| 2027-06-08 | $22.33 | $21.66 | $23.00 |
| 2027-06-09 | $22.59 | $21.91 | $23.27 |
| 2027-06-10 | $22.55 | $21.87 | $23.22 |
| 2027-06-11 | $22.59 | $21.91 | $23.27 |
| 2027-06-12 | $22.86 | $22.17 | $23.54 |
| 2027-06-13 | $22.63 | $21.95 | $23.30 |
| 2027-06-14 | $22.89 | $22.20 | $23.58 |
| 2027-06-15 | $23.06 | $22.37 | $23.76 |
| 2027-06-16 | $22.83 | $22.15 | $23.51 |
| 2027-06-17 | $23.10 | $22.41 | $23.79 |
| 2027-06-18 | $22.86 | $22.18 | $23.55 |
| 2027-06-19 | $23.13 | $22.44 | $23.83 |
| 2027-06-20 | $23.40 | $22.70 | $24.11 |
| 2027-06-21 | $23.17 | $22.47 | $23.86 |
| 2027-06-22 | $23.21 | $22.51 | $23.91 |
| 2027-06-23 | $23.48 | $22.78 | $24.19 |
| 2027-06-24 | $23.36 | $22.66 | $24.06 |
| 2027-06-25 | $23.63 | $22.92 | $24.34 |
| 2027-06-26 | $23.71 | $23.00 | $24.43 |
| 2027-06-27 | $23.47 | $22.77 | $24.18 |
| 2027-06-28 | $23.73 | $23.02 | $24.44 |
| 2027-06-29 | $23.49 | $22.78 | $24.19 |
| 2027-06-30 | $23.25 | $22.55 | $23.95 |
| 2027 July | |||
| 2027-07-01 | $23.52 | $22.82 | $24.23 |
| 2027-07-02 | $23.80 | $23.08 | $24.51 |
| 2027-07-03 | $23.75 | $23.04 | $24.47 |
| 2027-07-04 | $23.80 | $23.08 | $24.51 |
| 2027-07-05 | $24.08 | $23.36 | $24.80 |
| 2027-07-06 | $23.83 | $23.12 | $24.55 |
| 2027-07-07 | $24.11 | $23.39 | $24.84 |
| 2027-07-08 | $24.30 | $23.57 | $25.02 |
| 2027-07-09 | $24.05 | $23.33 | $24.77 |
| 2027-07-10 | $24.33 | $23.60 | $25.06 |
| 2027-07-11 | $24.09 | $23.36 | $24.81 |
| 2027-07-12 | $24.37 | $23.64 | $25.10 |
| 2027-07-13 | $24.65 | $23.91 | $25.39 |
| 2027-07-14 | $24.40 | $23.67 | $25.14 |
| 2027-07-15 | $24.45 | $23.72 | $25.18 |
| 2027-07-16 | $24.74 | $23.99 | $25.48 |
| 2027-07-17 | $24.60 | $23.87 | $25.34 |
| 2027-07-18 | $24.89 | $24.15 | $25.64 |
| 2027-07-19 | $24.98 | $24.23 | $25.73 |
| 2027-07-20 | $24.73 | $23.99 | $25.47 |
| 2027-07-21 | $24.99 | $24.24 | $25.74 |
| 2027-07-22 | $24.74 | $24.00 | $25.48 |
| 2027-07-23 | $24.49 | $23.76 | $25.23 |
| 2027-07-24 | $24.78 | $24.04 | $25.52 |
| 2027-07-25 | $25.07 | $24.32 | $25.82 |
| 2027-07-26 | $25.02 | $24.27 | $25.77 |
| 2027-07-27 | $25.07 | $24.32 | $25.82 |
| 2027-07-28 | $25.36 | $24.60 | $26.12 |
| 2027-07-29 | $25.11 | $24.35 | $25.86 |
| 2027-07-30 | $25.40 | $24.64 | $26.16 |
| 2027-07-31 | $25.59 | $24.82 | $26.36 |
| 2027 August | |||
| 2027-08-01 | $25.33 | $24.57 | $26.09 |
| 2027-08-02 | $25.63 | $24.86 | $26.40 |
| 2027-08-03 | $25.37 | $24.61 | $26.13 |
| 2027-08-04 | $25.67 | $24.90 | $26.44 |
| 2027-08-05 | $25.97 | $25.19 | $26.75 |
| 2027-08-06 | $25.71 | $24.94 | $26.48 |
| 2027-08-07 | $25.76 | $24.98 | $26.53 |
| 2027-08-08 | $26.06 | $25.28 | $26.84 |
| 2027-08-09 | $25.92 | $25.14 | $26.70 |
| 2027-08-10 | $26.22 | $25.44 | $27.01 |
| 2027-08-11 | $26.31 | $25.53 | $27.10 |
| 2027-08-12 | $26.05 | $25.27 | $26.83 |
| 2027-08-13 | $26.33 | $25.54 | $27.12 |
| 2027-08-14 | $26.06 | $25.28 | $26.84 |
| 2027-08-15 | $25.80 | $25.02 | $26.57 |
| 2027-08-16 | $26.10 | $25.32 | $26.88 |
| 2027-08-17 | $26.41 | $25.62 | $27.20 |
| 2027-08-18 | $26.36 | $25.57 | $27.15 |
| 2027-08-19 | $26.41 | $25.62 | $27.20 |
| 2027-08-20 | $26.72 | $25.92 | $27.52 |
| 2027-08-21 | $26.45 | $25.65 | $27.24 |
| 2027-08-22 | $26.76 | $25.96 | $27.56 |
| 2027-08-23 | $26.96 | $26.15 | $27.77 |
| 2027-08-24 | $26.69 | $25.89 | $27.49 |
| 2027-08-25 | $27.00 | $26.19 | $27.81 |
| 2027-08-26 | $26.73 | $25.92 | $27.53 |
| 2027-08-27 | $27.04 | $26.23 | $27.85 |
| 2027-08-28 | $27.36 | $26.54 | $28.18 |
| 2027-08-29 | $27.08 | $26.27 | $27.89 |
| 2027-08-30 | $27.13 | $26.32 | $27.94 |
| 2027-08-31 | $27.45 | $26.63 | $28.27 |
| 2027 September | |||
| 2027-09-01 | $27.30 | $26.48 | $28.12 |
| 2027-09-02 | $27.62 | $26.79 | $28.45 |
| 2027-09-03 | $27.72 | $26.89 | $28.55 |
| 2027-09-04 | $27.44 | $26.62 | $28.26 |
| 2027-09-05 | $27.74 | $26.90 | $28.57 |
| 2027-09-06 | $27.45 | $26.63 | $28.28 |
| 2027-09-07 | $27.18 | $26.36 | $27.99 |
| 2027-09-08 | $27.50 | $26.67 | $28.32 |
| 2027-09-09 | $27.82 | $26.98 | $28.65 |
| 2027-09-10 | $27.77 | $26.93 | $28.60 |
| 2027-09-11 | $27.82 | $26.98 | $28.65 |
| 2027-09-12 | $28.15 | $27.30 | $28.99 |
| 2027-09-13 | $27.86 | $27.02 | $28.70 |
| 2027-09-14 | $28.19 | $27.34 | $29.03 |
| 2027-09-15 | $28.40 | $27.55 | $29.25 |
| 2027-09-16 | $28.11 | $27.27 | $28.96 |
| 2027-09-17 | $28.44 | $27.59 | $29.30 |
| 2027-09-18 | $28.15 | $27.31 | $29.00 |
| 2027-09-19 | $28.48 | $27.63 | $29.34 |
| 2027-09-20 | $28.82 | $27.95 | $29.68 |
| 2027-09-21 | $28.53 | $27.67 | $29.38 |
| 2027-09-22 | $28.58 | $27.72 | $29.44 |
| 2027-09-23 | $28.92 | $28.05 | $29.78 |
| 2027-09-24 | $28.76 | $27.90 | $29.62 |
| 2027-09-25 | $29.10 | $28.22 | $29.97 |