Current 600325 price: $5.460
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $432.65 | $419.67 | $445.63 |
| 2031-01-02 | $430.33 | $417.42 | $443.24 |
| 2031-01-03 | $435.38 | $422.32 | $448.44 |
| 2031-01-04 | $436.92 | $423.81 | $450.03 |
| 2031-01-05 | $432.50 | $419.52 | $445.47 |
| 2031-01-06 | $437.16 | $424.04 | $450.27 |
| 2031-01-07 | $432.73 | $419.75 | $445.71 |
| 2031-01-08 | $428.35 | $415.50 | $441.20 |
| 2031-01-09 | $433.38 | $420.38 | $446.38 |
| 2031-01-10 | $438.47 | $425.32 | $451.63 |
| 2031-01-11 | $437.63 | $424.50 | $450.76 |
| 2031-01-12 | $438.47 | $425.32 | $451.63 |
| 2031-01-13 | $443.62 | $430.31 | $456.93 |
| 2031-01-14 | $439.13 | $425.96 | $452.31 |
| 2031-01-15 | $444.29 | $430.96 | $457.62 |
| 2031-01-16 | $447.62 | $434.19 | $461.05 |
| 2031-01-17 | $443.09 | $429.80 | $456.39 |
| 2031-01-18 | $448.30 | $434.85 | $461.75 |
| 2031-01-19 | $443.76 | $430.45 | $457.07 |
| 2031-01-20 | $448.97 | $435.50 | $462.44 |
| 2031-01-21 | $454.24 | $440.62 | $467.87 |
| 2031-01-22 | $449.65 | $436.16 | $463.14 |
| 2031-01-23 | $450.47 | $436.95 | $463.98 |
| 2031-01-24 | $455.76 | $442.08 | $469.43 |
| 2031-01-25 | $453.31 | $439.71 | $466.91 |
| 2031-01-26 | $458.63 | $444.87 | $472.39 |
| 2031-01-27 | $460.25 | $446.45 | $474.06 |
| 2031-01-28 | $455.60 | $441.93 | $469.26 |
| 2031-01-29 | $460.50 | $446.69 | $474.32 |
| 2031-01-30 | $455.84 | $442.17 | $469.52 |
| 2031-01-31 | $451.23 | $437.69 | $464.77 |
| 2031 February | |||
| 2031-02-01 | $456.53 | $442.83 | $470.22 |
| 2031-02-02 | $461.89 | $448.03 | $475.75 |
| 2031-02-03 | $461.00 | $447.17 | $474.83 |
| 2031-02-04 | $461.89 | $448.03 | $475.75 |
| 2031-02-05 | $467.31 | $453.30 | $481.33 |
| 2031-02-06 | $462.58 | $448.71 | $476.46 |
| 2031-02-07 | $468.02 | $453.98 | $482.06 |
| 2031-02-08 | $471.53 | $457.38 | $485.68 |
| 2031-02-09 | $466.76 | $452.75 | $480.76 |
| 2031-02-10 | $472.24 | $458.07 | $486.41 |
| 2031-02-11 | $467.46 | $453.44 | $481.48 |
| 2031-02-12 | $472.95 | $458.76 | $487.14 |
| 2031-02-13 | $478.50 | $464.15 | $492.86 |
| 2031-02-14 | $473.66 | $459.45 | $487.87 |
| 2031-02-15 | $474.52 | $460.29 | $488.76 |
| 2031-02-16 | $480.10 | $465.69 | $494.50 |
| 2031-02-17 | $477.52 | $463.19 | $491.85 |
| 2031-02-18 | $483.13 | $468.63 | $497.62 |
| 2031-02-19 | $484.84 | $470.29 | $499.38 |
| 2031-02-20 | $479.93 | $465.53 | $494.33 |
| 2031-02-21 | $485.10 | $470.55 | $499.65 |
| 2031-02-22 | $480.19 | $465.78 | $494.59 |
| 2031-02-23 | $475.33 | $461.07 | $489.59 |
| 2031-02-24 | $480.91 | $466.48 | $495.34 |
| 2031-02-25 | $486.56 | $471.96 | $501.16 |
| 2031-02-26 | $485.62 | $471.05 | $500.19 |
| 2031-02-27 | $486.56 | $471.96 | $501.16 |
| 2031-02-28 | $492.27 | $477.50 | $507.04 |
| 2031 March | |||
| 2031-03-01 | $487.29 | $472.67 | $501.91 |
| 2031-03-02 | $493.01 | $478.22 | $507.80 |
| 2031-03-03 | $496.71 | $481.81 | $511.61 |
| 2031-03-04 | $491.69 | $476.94 | $506.44 |
| 2031-03-05 | $497.46 | $482.54 | $512.38 |
| 2031-03-06 | $492.43 | $477.65 | $507.20 |
| 2031-03-07 | $498.21 | $483.26 | $513.15 |
| 2031-03-08 | $504.06 | $488.94 | $519.18 |
| 2031-03-09 | $498.96 | $483.99 | $513.93 |
| 2031-03-10 | $499.87 | $484.87 | $514.86 |
| 2031-03-11 | $505.74 | $490.57 | $520.91 |
| 2031-03-12 | $503.02 | $487.93 | $518.11 |
| 2031-03-13 | $508.93 | $493.66 | $524.20 |
| 2031-03-14 | $510.73 | $495.41 | $526.05 |
| 2031-03-15 | $505.56 | $490.39 | $520.73 |
| 2031-03-16 | $511.01 | $495.68 | $526.34 |
| 2031-03-17 | $505.83 | $490.66 | $521.01 |
| 2031-03-18 | $500.72 | $485.69 | $515.74 |
| 2031-03-19 | $506.60 | $491.40 | $521.79 |
| 2031-03-20 | $512.54 | $497.17 | $527.92 |
| 2031-03-21 | $511.56 | $496.21 | $526.91 |
| 2031-03-22 | $512.54 | $497.17 | $527.92 |
| 2031-03-23 | $518.56 | $503.01 | $534.12 |
| 2031-03-24 | $513.32 | $497.92 | $528.71 |
| 2031-03-25 | $519.34 | $503.76 | $534.92 |
| 2031-03-26 | $523.24 | $507.54 | $538.94 |
| 2031-03-27 | $517.95 | $502.41 | $533.48 |
| 2031-03-28 | $524.03 | $508.31 | $539.75 |
| 2031-03-29 | $518.72 | $503.16 | $534.29 |
| 2031-03-30 | $524.82 | $509.07 | $540.56 |
| 2031-03-31 | $530.98 | $515.05 | $546.91 |
| 2031 April | |||
| 2031-04-01 | $525.61 | $509.84 | $541.37 |
| 2031-04-02 | $526.56 | $510.77 | $542.36 |
| 2031-04-03 | $532.75 | $516.77 | $548.73 |
| 2031-04-04 | $529.89 | $513.99 | $545.79 |
| 2031-04-05 | $536.11 | $520.03 | $552.19 |
| 2031-04-06 | $538.01 | $521.87 | $554.15 |
| 2031-04-07 | $532.56 | $516.58 | $548.54 |
| 2031-04-08 | $538.30 | $522.15 | $554.45 |
| 2031-04-09 | $532.85 | $516.86 | $548.84 |
| 2031-04-10 | $527.46 | $511.63 | $543.28 |
| 2031-04-11 | $533.65 | $517.64 | $549.66 |
| 2031-04-12 | $539.92 | $523.72 | $556.12 |
| 2031-04-13 | $538.88 | $522.71 | $555.05 |
| 2031-04-14 | $539.92 | $523.72 | $556.12 |
| 2031-04-15 | $546.26 | $529.87 | $562.65 |
| 2031-04-16 | $540.73 | $524.51 | $556.95 |
| 2031-04-17 | $547.08 | $530.67 | $563.49 |
| 2031-04-18 | $551.19 | $534.65 | $567.72 |
| 2031-04-19 | $545.61 | $529.24 | $561.98 |
| 2031-04-20 | $552.01 | $535.45 | $568.58 |
| 2031-04-21 | $546.43 | $530.04 | $562.82 |
| 2031-04-22 | $552.84 | $536.26 | $569.43 |
| 2031-04-23 | $559.34 | $542.56 | $576.12 |
| 2031-04-24 | $553.68 | $537.07 | $570.29 |
| 2031-04-25 | $554.69 | $538.05 | $571.33 |
| 2031-04-26 | $561.20 | $544.36 | $578.04 |
| 2031-04-27 | $558.19 | $541.44 | $574.93 |
| 2031-04-28 | $564.74 | $547.80 | $581.69 |
| 2031-04-29 | $566.74 | $549.74 | $583.74 |
| 2031-04-30 | $561.00 | $544.17 | $577.83 |
| 2031 May | |||
| 2031-05-01 | $567.05 | $550.04 | $584.06 |
| 2031-05-02 | $561.31 | $544.47 | $578.15 |
| 2031-05-03 | $555.63 | $538.96 | $572.30 |
| 2031-05-04 | $562.15 | $545.29 | $579.02 |
| 2031-05-05 | $568.75 | $551.69 | $585.82 |
| 2031-05-06 | $567.66 | $550.63 | $584.69 |
| 2031-05-07 | $568.75 | $551.69 | $585.82 |
| 2031-05-08 | $575.43 | $558.17 | $592.70 |
| 2031-05-09 | $569.61 | $552.52 | $586.70 |
| 2031-05-10 | $576.30 | $559.01 | $593.59 |
| 2031-05-11 | $580.62 | $563.20 | $598.04 |
| 2031-05-12 | $574.75 | $557.50 | $591.99 |
| 2031-05-13 | $581.50 | $564.05 | $598.94 |
| 2031-05-14 | $575.61 | $558.34 | $592.88 |
| 2031-05-15 | $582.37 | $564.90 | $599.84 |
| 2031-05-16 | $589.21 | $571.53 | $606.89 |
| 2031-05-17 | $583.25 | $565.75 | $600.74 |
| 2031-05-18 | $584.31 | $566.78 | $601.84 |
| 2031-05-19 | $591.17 | $573.44 | $608.91 |
| 2031-05-20 | $588.00 | $570.36 | $605.64 |
| 2031-05-21 | $594.91 | $577.06 | $612.75 |
| 2031-05-22 | $597.01 | $579.10 | $614.92 |
| 2031-05-23 | $590.97 | $573.24 | $608.69 |
| 2031-05-24 | $597.33 | $579.41 | $615.25 |
| 2031-05-25 | $591.29 | $573.55 | $609.02 |
| 2031-05-26 | $585.30 | $567.74 | $602.86 |
| 2031-05-27 | $592.17 | $574.41 | $609.94 |
| 2031-05-28 | $599.13 | $581.16 | $617.10 |
| 2031-05-29 | $597.98 | $580.04 | $615.92 |
| 2031-05-30 | $599.13 | $581.16 | $617.10 |
| 2031-05-31 | $606.17 | $587.98 | $624.35 |
| 2031 June | |||
| 2031-06-01 | $600.03 | $582.03 | $618.03 |
| 2031-06-02 | $607.08 | $588.86 | $625.29 |
| 2031-06-03 | $611.63 | $593.28 | $629.98 |
| 2031-06-04 | $605.44 | $587.28 | $623.61 |
| 2031-06-05 | $612.55 | $594.18 | $630.93 |
| 2031-06-06 | $606.35 | $588.16 | $624.54 |
| 2031-06-07 | $613.47 | $595.07 | $631.88 |
| 2031-06-08 | $620.68 | $602.06 | $639.30 |
| 2031-06-09 | $614.40 | $595.96 | $632.83 |
| 2031-06-10 | $615.52 | $597.05 | $633.98 |
| 2031-06-11 | $622.75 | $604.06 | $641.43 |
| 2031-06-12 | $619.40 | $600.82 | $637.99 |
| 2031-06-13 | $626.68 | $607.88 | $645.48 |
| 2031-06-14 | $628.89 | $610.03 | $647.76 |
| 2031-06-15 | $622.53 | $603.85 | $641.20 |
| 2031-06-16 | $629.23 | $610.36 | $648.11 |
| 2031-06-17 | $622.86 | $604.18 | $641.55 |
| 2031-06-18 | $616.56 | $598.06 | $635.06 |
| 2031-06-19 | $623.80 | $605.09 | $642.52 |
| 2031-06-20 | $631.13 | $612.19 | $650.06 |
| 2031-06-21 | $629.91 | $611.02 | $648.81 |
| 2031-06-22 | $631.13 | $612.19 | $650.06 |
| 2031-06-23 | $638.54 | $619.38 | $657.69 |
| 2031-06-24 | $632.08 | $613.11 | $651.04 |
| 2031-06-25 | $639.50 | $620.31 | $658.68 |
| 2031-06-26 | $644.30 | $624.97 | $663.63 |
| 2031-06-27 | $637.78 | $618.64 | $656.91 |
| 2031-06-28 | $645.27 | $625.91 | $664.63 |
| 2031-06-29 | $638.74 | $619.57 | $657.90 |
| 2031-06-30 | $646.24 | $626.85 | $665.62 |
| 2031 July | |||
| 2031-07-01 | $653.83 | $634.21 | $673.44 |
| 2031-07-02 | $647.21 | $627.79 | $666.63 |
| 2031-07-03 | $648.39 | $628.94 | $667.84 |
| 2031-07-04 | $656.00 | $636.32 | $675.69 |
| 2031-07-05 | $652.48 | $632.91 | $672.06 |
| 2031-07-06 | $660.15 | $640.34 | $679.95 |
| 2031-07-07 | $662.48 | $642.61 | $682.35 |
| 2031-07-08 | $655.77 | $636.10 | $675.45 |
| 2031-07-09 | $662.84 | $642.95 | $682.72 |
| 2031-07-10 | $656.13 | $636.45 | $675.81 |
| 2031-07-11 | $649.49 | $630.01 | $668.97 |
| 2031-07-12 | $657.12 | $637.40 | $676.83 |
| 2031-07-13 | $664.83 | $644.89 | $684.78 |
| 2031-07-14 | $663.56 | $643.65 | $683.46 |
| 2031-07-15 | $664.83 | $644.89 | $684.78 |
| 2031-07-16 | $672.64 | $652.46 | $692.82 |
| 2031-07-17 | $665.83 | $645.86 | $685.81 |
| 2031-07-18 | $673.65 | $653.44 | $693.86 |
| 2031-07-19 | $678.71 | $658.35 | $699.07 |
| 2031-07-20 | $671.84 | $651.68 | $691.99 |
| 2031-07-21 | $679.73 | $659.34 | $700.12 |
| 2031-07-22 | $672.85 | $652.66 | $693.04 |
| 2031-07-23 | $680.75 | $660.33 | $701.17 |
| 2031-07-24 | $688.75 | $668.08 | $709.41 |
| 2031-07-25 | $681.78 | $661.32 | $702.23 |
| 2031-07-26 | $683.02 | $662.53 | $703.51 |
| 2031-07-27 | $691.04 | $670.31 | $711.77 |
| 2031-07-28 | $687.33 | $666.71 | $707.95 |
| 2031-07-29 | $695.40 | $674.54 | $716.27 |
| 2031-07-30 | $697.86 | $676.92 | $718.80 |
| 2031-07-31 | $690.80 | $670.07 | $711.52 |
| 2031 August | |||
| 2031-08-01 | $698.24 | $677.29 | $719.19 |
| 2031-08-02 | $691.17 | $670.44 | $711.91 |
| 2031-08-03 | $684.18 | $663.65 | $704.70 |
| 2031-08-04 | $692.21 | $671.45 | $712.98 |
| 2031-08-05 | $700.34 | $679.33 | $721.35 |
| 2031-08-06 | $698.99 | $678.02 | $719.96 |
| 2031-08-07 | $700.34 | $679.33 | $721.35 |
| 2031-08-08 | $708.57 | $687.31 | $729.82 |
| 2031-08-09 | $701.39 | $680.35 | $722.44 |
| 2031-08-10 | $709.63 | $688.34 | $730.92 |
| 2031-08-11 | $714.96 | $693.51 | $736.41 |
| 2031-08-12 | $707.72 | $686.49 | $728.95 |
| 2031-08-13 | $716.03 | $694.55 | $737.51 |
| 2031-08-14 | $708.78 | $687.52 | $730.05 |
| 2031-08-15 | $717.11 | $695.60 | $738.62 |
| 2031-08-16 | $725.53 | $703.76 | $747.30 |
| 2031-08-17 | $718.19 | $696.64 | $739.73 |
| 2031-08-18 | $719.50 | $697.91 | $741.08 |
| 2031-08-19 | $727.95 | $706.11 | $749.79 |
| 2031-08-20 | $724.04 | $702.32 | $745.76 |
| 2031-08-21 | $732.54 | $710.57 | $754.52 |
| 2031-08-22 | $735.13 | $713.08 | $757.19 |
| 2031-08-23 | $727.69 | $705.86 | $749.52 |
| 2031-08-24 | $735.53 | $713.46 | $757.60 |
| 2031-08-25 | $728.09 | $706.24 | $749.93 |
| 2031-08-26 | $720.72 | $699.10 | $742.34 |
| 2031-08-27 | $729.18 | $707.31 | $751.06 |
| 2031-08-28 | $737.74 | $715.61 | $759.88 |
| 2031-08-29 | $736.33 | $714.24 | $758.42 |
| 2031-08-30 | $737.74 | $715.61 | $759.88 |
| 2031-08-31 | $746.41 | $724.02 | $768.80 |
| 2031 September | |||
| 2031-09-01 | $738.85 | $716.69 | $761.02 |
| 2031-09-02 | $747.53 | $725.10 | $769.96 |
| 2031-09-03 | $753.14 | $730.55 | $775.73 |
| 2031-09-04 | $745.52 | $723.15 | $767.88 |
| 2031-09-05 | $754.27 | $731.64 | $776.90 |
| 2031-09-06 | $746.64 | $724.24 | $769.04 |
| 2031-09-07 | $755.41 | $732.75 | $778.07 |
| 2031-09-08 | $764.28 | $741.35 | $787.21 |
| 2031-09-09 | $756.54 | $733.85 | $779.24 |
| 2031-09-10 | $757.92 | $735.19 | $780.66 |
| 2031-09-11 | $766.82 | $743.82 | $789.83 |
| 2031-09-12 | $762.71 | $739.83 | $785.59 |
| 2031-09-13 | $771.67 | $748.52 | $794.82 |
| 2031-09-14 | $774.39 | $751.16 | $797.62 |
| 2031-09-15 | $766.56 | $743.56 | $789.55 |
| 2031-09-16 | $774.81 | $751.57 | $798.06 |
| 2031-09-17 | $766.97 | $743.96 | $789.98 |
| 2031-09-18 | $759.21 | $736.43 | $781.99 |
| 2031-09-19 | $768.12 | $745.08 | $791.17 |
| 2031-09-20 | $777.15 | $753.83 | $800.46 |
| 2031-09-21 | $775.65 | $752.38 | $798.92 |
| 2031-09-22 | $777.15 | $753.83 | $800.46 |
| 2031-09-23 | $786.27 | $762.68 | $809.86 |
| 2031-09-24 | $778.31 | $754.96 | $801.66 |