Current 600325 price: $5.460
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $35.67 | $34.60 | $36.74 |
| 2028-01-02 | $36.08 | $35.00 | $37.17 |
| 2028-01-03 | $36.01 | $34.93 | $37.10 |
| 2028-01-04 | $36.08 | $35.00 | $37.17 |
| 2028-01-05 | $36.51 | $35.41 | $37.60 |
| 2028-01-06 | $36.14 | $35.05 | $37.22 |
| 2028-01-07 | $36.56 | $35.47 | $37.66 |
| 2028-01-08 | $36.84 | $35.73 | $37.94 |
| 2028-01-09 | $36.46 | $35.37 | $37.56 |
| 2028-01-10 | $36.89 | $35.79 | $38.00 |
| 2028-01-11 | $36.52 | $35.42 | $37.61 |
| 2028-01-12 | $36.95 | $35.84 | $38.06 |
| 2028-01-13 | $37.38 | $36.26 | $38.50 |
| 2028-01-14 | $37.00 | $35.89 | $38.11 |
| 2028-01-15 | $37.07 | $35.96 | $38.18 |
| 2028-01-16 | $37.51 | $36.38 | $38.63 |
| 2028-01-17 | $37.31 | $36.19 | $38.42 |
| 2028-01-18 | $37.74 | $36.61 | $38.88 |
| 2028-01-19 | $37.88 | $36.74 | $39.01 |
| 2028-01-20 | $37.49 | $36.37 | $38.62 |
| 2028-01-21 | $37.90 | $36.76 | $39.03 |
| 2028-01-22 | $37.51 | $36.39 | $38.64 |
| 2028-01-23 | $37.13 | $36.02 | $38.25 |
| 2028-01-24 | $37.57 | $36.44 | $38.70 |
| 2028-01-25 | $38.01 | $36.87 | $39.15 |
| 2028-01-26 | $37.94 | $36.80 | $39.08 |
| 2028-01-27 | $38.01 | $36.87 | $39.15 |
| 2028-01-28 | $38.46 | $37.30 | $39.61 |
| 2028-01-29 | $38.07 | $36.93 | $39.21 |
| 2028-01-30 | $38.52 | $37.36 | $39.67 |
| 2028-01-31 | $38.80 | $37.64 | $39.97 |
| 2028 February | |||
| 2028-02-01 | $38.41 | $37.26 | $39.56 |
| 2028-02-02 | $38.86 | $37.70 | $40.03 |
| 2028-02-03 | $38.47 | $37.32 | $39.62 |
| 2028-02-04 | $38.92 | $37.75 | $40.09 |
| 2028-02-05 | $39.38 | $38.20 | $40.56 |
| 2028-02-06 | $38.98 | $37.81 | $40.15 |
| 2028-02-07 | $39.05 | $37.88 | $40.22 |
| 2028-02-08 | $39.51 | $38.32 | $40.70 |
| 2028-02-09 | $39.30 | $38.12 | $40.48 |
| 2028-02-10 | $39.76 | $38.57 | $40.95 |
| 2028-02-11 | $39.90 | $38.70 | $41.10 |
| 2028-02-12 | $39.50 | $38.31 | $40.68 |
| 2028-02-13 | $39.92 | $38.72 | $41.12 |
| 2028-02-14 | $39.52 | $38.33 | $40.70 |
| 2028-02-15 | $39.12 | $37.94 | $40.29 |
| 2028-02-16 | $39.58 | $38.39 | $40.76 |
| 2028-02-17 | $40.04 | $38.84 | $41.24 |
| 2028-02-18 | $39.96 | $38.77 | $41.16 |
| 2028-02-19 | $40.04 | $38.84 | $41.24 |
| 2028-02-20 | $40.51 | $39.30 | $41.73 |
| 2028-02-21 | $40.10 | $38.90 | $41.30 |
| 2028-02-22 | $40.57 | $39.36 | $41.79 |
| 2028-02-23 | $40.88 | $39.65 | $42.10 |
| 2028-02-24 | $40.46 | $39.25 | $41.68 |
| 2028-02-25 | $40.94 | $39.71 | $42.17 |
| 2028-02-26 | $40.52 | $39.31 | $41.74 |
| 2028-02-27 | $41.00 | $39.77 | $42.23 |
| 2028-02-28 | $41.48 | $40.24 | $42.73 |
| 2028-02-29 | $41.06 | $39.83 | $42.29 |
| 2028 March | |||
| 2028-03-01 | $41.14 | $39.90 | $42.37 |
| 2028-03-02 | $41.62 | $40.37 | $42.87 |
| 2028-03-03 | $41.40 | $40.15 | $42.64 |
| 2028-03-04 | $41.88 | $40.63 | $43.14 |
| 2028-03-05 | $42.03 | $40.77 | $43.29 |
| 2028-03-06 | $41.61 | $40.36 | $42.85 |
| 2028-03-07 | $42.05 | $40.79 | $43.32 |
| 2028-03-08 | $41.63 | $40.38 | $42.88 |
| 2028-03-09 | $41.21 | $39.97 | $42.44 |
| 2028-03-10 | $41.69 | $40.44 | $42.94 |
| 2028-03-11 | $42.18 | $40.91 | $43.45 |
| 2028-03-12 | $42.10 | $40.84 | $43.36 |
| 2028-03-13 | $42.18 | $40.91 | $43.45 |
| 2028-03-14 | $42.68 | $41.40 | $43.96 |
| 2028-03-15 | $42.24 | $40.98 | $43.51 |
| 2028-03-16 | $42.74 | $41.46 | $44.02 |
| 2028-03-17 | $43.06 | $41.77 | $44.35 |
| 2028-03-18 | $42.62 | $41.35 | $43.90 |
| 2028-03-19 | $43.13 | $41.83 | $44.42 |
| 2028-03-20 | $42.69 | $41.41 | $43.97 |
| 2028-03-21 | $43.19 | $41.89 | $44.49 |
| 2028-03-22 | $43.70 | $42.39 | $45.01 |
| 2028-03-23 | $43.25 | $41.96 | $44.55 |
| 2028-03-24 | $43.33 | $42.03 | $44.63 |
| 2028-03-25 | $43.84 | $42.53 | $45.16 |
| 2028-03-26 | $43.61 | $42.30 | $44.92 |
| 2028-03-27 | $44.12 | $42.80 | $45.44 |
| 2028-03-28 | $44.28 | $42.95 | $45.60 |
| 2028-03-29 | $43.83 | $42.51 | $45.14 |
| 2028-03-30 | $44.30 | $42.97 | $45.63 |
| 2028-03-31 | $43.85 | $42.54 | $45.17 |
| 2028 April | |||
| 2028-04-01 | $43.41 | $42.11 | $44.71 |
| 2028-04-02 | $43.92 | $42.60 | $45.23 |
| 2028-04-03 | $44.43 | $43.10 | $45.77 |
| 2028-04-04 | $44.35 | $43.02 | $45.68 |
| 2028-04-05 | $44.43 | $43.10 | $45.77 |
| 2028-04-06 | $44.95 | $43.61 | $46.30 |
| 2028-04-07 | $44.50 | $43.16 | $45.83 |
| 2028-04-08 | $45.02 | $43.67 | $46.37 |
| 2028-04-09 | $45.36 | $44.00 | $46.72 |
| 2028-04-10 | $44.90 | $43.55 | $46.25 |
| 2028-04-11 | $45.43 | $44.07 | $46.79 |
| 2028-04-12 | $44.97 | $43.62 | $46.32 |
| 2028-04-13 | $45.50 | $44.13 | $46.86 |
| 2028-04-14 | $46.03 | $44.65 | $47.41 |
| 2028-04-15 | $45.57 | $44.20 | $46.93 |
| 2028-04-16 | $45.65 | $44.28 | $47.02 |
| 2028-04-17 | $46.18 | $44.80 | $47.57 |
| 2028-04-18 | $45.94 | $44.56 | $47.31 |
| 2028-04-19 | $46.48 | $45.08 | $47.87 |
| 2028-04-20 | $46.64 | $45.24 | $48.04 |
| 2028-04-21 | $46.17 | $44.78 | $47.55 |
| 2028-04-22 | $46.67 | $45.27 | $48.07 |
| 2028-04-23 | $46.19 | $44.81 | $47.58 |
| 2028-04-24 | $45.73 | $44.35 | $47.10 |
| 2028-04-25 | $46.26 | $44.87 | $47.65 |
| 2028-04-26 | $46.81 | $45.40 | $48.21 |
| 2028-04-27 | $46.72 | $45.31 | $48.12 |
| 2028-04-28 | $46.81 | $45.40 | $48.21 |
| 2028-04-29 | $47.36 | $45.93 | $48.78 |
| 2028-04-30 | $46.88 | $45.47 | $48.28 |
| 2028 May | |||
| 2028-05-01 | $47.43 | $46.00 | $48.85 |
| 2028-05-02 | $47.78 | $46.35 | $49.22 |
| 2028-05-03 | $47.30 | $45.88 | $48.72 |
| 2028-05-04 | $47.85 | $46.42 | $49.29 |
| 2028-05-05 | $47.37 | $45.95 | $48.79 |
| 2028-05-06 | $47.93 | $46.49 | $49.36 |
| 2028-05-07 | $48.49 | $47.03 | $49.94 |
| 2028-05-08 | $48.00 | $46.56 | $49.44 |
| 2028-05-09 | $48.09 | $46.64 | $49.53 |
| 2028-05-10 | $48.65 | $47.19 | $50.11 |
| 2028-05-11 | $48.39 | $46.94 | $49.84 |
| 2028-05-12 | $48.96 | $47.49 | $50.43 |
| 2028-05-13 | $49.13 | $47.66 | $50.60 |
| 2028-05-14 | $48.63 | $47.17 | $50.09 |
| 2028-05-15 | $49.16 | $47.68 | $50.63 |
| 2028-05-16 | $48.66 | $47.20 | $50.12 |
| 2028-05-17 | $48.17 | $46.72 | $49.61 |
| 2028-05-18 | $48.73 | $47.27 | $50.20 |
| 2028-05-19 | $49.31 | $47.83 | $50.78 |
| 2028-05-20 | $49.21 | $47.73 | $50.69 |
| 2028-05-21 | $49.31 | $47.83 | $50.78 |
| 2028-05-22 | $49.88 | $48.39 | $51.38 |
| 2028-05-23 | $49.38 | $47.90 | $50.86 |
| 2028-05-24 | $49.96 | $48.46 | $51.46 |
| 2028-05-25 | $50.33 | $48.82 | $51.84 |
| 2028-05-26 | $49.83 | $48.33 | $51.32 |
| 2028-05-27 | $50.41 | $48.90 | $51.92 |
| 2028-05-28 | $49.90 | $48.40 | $51.40 |
| 2028-05-29 | $50.49 | $48.97 | $52.00 |
| 2028-05-30 | $51.08 | $49.55 | $52.61 |
| 2028-05-31 | $50.56 | $49.05 | $52.08 |
| 2028 June | |||
| 2028-06-01 | $50.65 | $49.13 | $52.17 |
| 2028-06-02 | $51.25 | $49.71 | $52.79 |
| 2028-06-03 | $50.97 | $49.44 | $52.50 |
| 2028-06-04 | $51.57 | $50.03 | $53.12 |
| 2028-06-05 | $51.76 | $50.20 | $53.31 |
| 2028-06-06 | $51.23 | $49.69 | $52.77 |
| 2028-06-07 | $51.78 | $50.23 | $53.34 |
| 2028-06-08 | $51.26 | $49.72 | $52.80 |
| 2028-06-09 | $50.74 | $49.22 | $52.26 |
| 2028-06-10 | $51.34 | $49.80 | $52.88 |
| 2028-06-11 | $51.94 | $50.38 | $53.50 |
| 2028-06-12 | $51.84 | $50.28 | $53.39 |
| 2028-06-13 | $51.94 | $50.38 | $53.50 |
| 2028-06-14 | $52.55 | $50.97 | $54.13 |
| 2028-06-15 | $52.02 | $50.46 | $53.58 |
| 2028-06-16 | $52.63 | $51.05 | $54.21 |
| 2028-06-17 | $53.02 | $51.43 | $54.61 |
| 2028-06-18 | $52.49 | $50.91 | $54.06 |
| 2028-06-19 | $53.10 | $51.51 | $54.70 |
| 2028-06-20 | $52.57 | $50.99 | $54.14 |
| 2028-06-21 | $53.18 | $51.59 | $54.78 |
| 2028-06-22 | $53.81 | $52.19 | $55.42 |
| 2028-06-23 | $53.26 | $51.66 | $54.86 |
| 2028-06-24 | $53.36 | $51.76 | $54.96 |
| 2028-06-25 | $53.99 | $52.37 | $55.61 |
| 2028-06-26 | $53.70 | $52.09 | $55.31 |
| 2028-06-27 | $54.33 | $52.70 | $55.96 |
| 2028-06-28 | $54.52 | $52.88 | $56.15 |
| 2028-06-29 | $53.97 | $52.35 | $55.59 |
| 2028-06-30 | $54.55 | $52.91 | $56.19 |
| 2028 July | |||
| 2028-07-01 | $54.00 | $52.38 | $55.62 |
| 2028-07-02 | $53.45 | $51.85 | $55.05 |
| 2028-07-03 | $54.08 | $52.46 | $55.70 |
| 2028-07-04 | $54.71 | $53.07 | $56.35 |
| 2028-07-05 | $54.61 | $52.97 | $56.25 |
| 2028-07-06 | $54.71 | $53.07 | $56.35 |
| 2028-07-07 | $55.36 | $53.69 | $57.02 |
| 2028-07-08 | $54.80 | $53.15 | $56.44 |
| 2028-07-09 | $55.44 | $53.78 | $57.10 |
| 2028-07-10 | $55.85 | $54.18 | $57.53 |
| 2028-07-11 | $55.29 | $53.63 | $56.95 |
| 2028-07-12 | $55.94 | $54.26 | $57.62 |
| 2028-07-13 | $55.37 | $53.71 | $57.03 |
| 2028-07-14 | $56.02 | $54.34 | $57.70 |
| 2028-07-15 | $56.68 | $54.98 | $58.38 |
| 2028-07-16 | $56.11 | $54.42 | $57.79 |
| 2028-07-17 | $56.21 | $54.52 | $57.90 |
| 2028-07-18 | $56.87 | $55.16 | $58.58 |
| 2028-07-19 | $56.56 | $54.87 | $58.26 |
| 2028-07-20 | $57.23 | $55.51 | $58.95 |
| 2028-07-21 | $57.43 | $55.71 | $59.15 |
| 2028-07-22 | $56.85 | $55.14 | $58.56 |
| 2028-07-23 | $57.46 | $55.74 | $59.19 |
| 2028-07-24 | $56.88 | $55.17 | $58.59 |
| 2028-07-25 | $56.30 | $54.62 | $57.99 |
| 2028-07-26 | $56.97 | $55.26 | $58.67 |
| 2028-07-27 | $57.63 | $55.91 | $59.36 |
| 2028-07-28 | $57.52 | $55.80 | $59.25 |
| 2028-07-29 | $57.63 | $55.91 | $59.36 |
| 2028-07-30 | $58.31 | $56.56 | $60.06 |
| 2028-07-31 | $57.72 | $55.99 | $59.45 |
| 2028 August | |||
| 2028-08-01 | $58.40 | $56.65 | $60.15 |
| 2028-08-02 | $58.84 | $57.07 | $60.60 |
| 2028-08-03 | $58.24 | $56.49 | $59.99 |
| 2028-08-04 | $58.93 | $57.16 | $60.69 |
| 2028-08-05 | $58.33 | $56.58 | $60.08 |
| 2028-08-06 | $59.01 | $57.24 | $60.79 |
| 2028-08-07 | $59.71 | $57.92 | $61.50 |
| 2028-08-08 | $59.10 | $57.33 | $60.88 |
| 2028-08-09 | $59.21 | $57.44 | $60.99 |
| 2028-08-10 | $59.91 | $58.11 | $61.70 |
| 2028-08-11 | $59.59 | $57.80 | $61.37 |
| 2028-08-12 | $60.29 | $58.48 | $62.09 |
| 2028-08-13 | $60.50 | $58.68 | $62.31 |
| 2028-08-14 | $59.89 | $58.09 | $61.68 |
| 2028-08-15 | $60.53 | $58.71 | $62.35 |
| 2028-08-16 | $59.92 | $58.12 | $61.72 |
| 2028-08-17 | $59.31 | $57.53 | $61.09 |
| 2028-08-18 | $60.01 | $58.21 | $61.81 |
| 2028-08-19 | $60.71 | $58.89 | $62.53 |
| 2028-08-20 | $60.60 | $58.78 | $62.41 |
| 2028-08-21 | $60.71 | $58.89 | $62.53 |
| 2028-08-22 | $61.43 | $59.58 | $63.27 |
| 2028-08-23 | $60.80 | $58.98 | $62.63 |
| 2028-08-24 | $61.52 | $59.67 | $63.36 |
| 2028-08-25 | $61.98 | $60.12 | $63.84 |
| 2028-08-26 | $61.35 | $59.51 | $63.19 |
| 2028-08-27 | $62.07 | $60.21 | $63.94 |
| 2028-08-28 | $61.45 | $59.60 | $63.29 |
| 2028-08-29 | $62.17 | $60.30 | $64.03 |
| 2028-08-30 | $62.90 | $61.01 | $64.78 |
| 2028-08-31 | $62.26 | $60.39 | $64.13 |
| 2028 September | |||
| 2028-09-01 | $62.37 | $60.50 | $64.24 |
| 2028-09-02 | $63.11 | $61.21 | $65.00 |
| 2028-09-03 | $62.77 | $60.88 | $64.65 |
| 2028-09-04 | $63.50 | $61.60 | $65.41 |
| 2028-09-05 | $63.73 | $61.82 | $65.64 |
| 2028-09-06 | $63.08 | $61.19 | $64.98 |
| 2028-09-07 | $63.76 | $61.85 | $65.68 |
| 2028-09-08 | $63.12 | $61.22 | $65.01 |
| 2028-09-09 | $62.48 | $60.61 | $64.35 |
| 2028-09-10 | $63.21 | $61.32 | $65.11 |
| 2028-09-11 | $63.96 | $62.04 | $65.87 |
| 2028-09-12 | $63.83 | $61.92 | $65.75 |
| 2028-09-13 | $63.96 | $62.04 | $65.87 |
| 2028-09-14 | $64.71 | $62.77 | $66.65 |
| 2028-09-15 | $64.05 | $62.13 | $65.97 |
| 2028-09-16 | $64.80 | $62.86 | $66.75 |
| 2028-09-17 | $65.29 | $63.33 | $67.25 |
| 2028-09-18 | $64.63 | $62.69 | $66.57 |
| 2028-09-19 | $65.39 | $63.43 | $67.35 |
| 2028-09-20 | $64.73 | $62.78 | $66.67 |
| 2028-09-21 | $65.49 | $63.52 | $67.45 |
| 2028-09-22 | $66.26 | $64.27 | $68.24 |
| 2028-09-23 | $65.59 | $63.62 | $67.55 |
| 2028-09-24 | $65.70 | $63.73 | $67.68 |