Current 600325 price: $5.460
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $81.87 | $79.42 | $84.33 |
| 2029-01-02 | $81.04 | $78.61 | $83.47 |
| 2029-01-03 | $82.00 | $79.54 | $84.46 |
| 2029-01-04 | $82.96 | $80.47 | $85.45 |
| 2029-01-05 | $82.80 | $80.31 | $85.28 |
| 2029-01-06 | $82.96 | $80.47 | $85.45 |
| 2029-01-07 | $83.93 | $81.41 | $86.45 |
| 2029-01-08 | $83.08 | $80.59 | $85.58 |
| 2029-01-09 | $84.06 | $81.54 | $86.58 |
| 2029-01-10 | $84.69 | $82.15 | $87.23 |
| 2029-01-11 | $83.83 | $81.32 | $86.35 |
| 2029-01-12 | $84.82 | $82.27 | $87.36 |
| 2029-01-13 | $83.96 | $81.44 | $86.48 |
| 2029-01-14 | $84.94 | $82.40 | $87.49 |
| 2029-01-15 | $85.94 | $83.36 | $88.52 |
| 2029-01-16 | $85.07 | $82.52 | $87.62 |
| 2029-01-17 | $85.23 | $82.67 | $87.78 |
| 2029-01-18 | $86.23 | $83.64 | $88.82 |
| 2029-01-19 | $85.77 | $83.19 | $88.34 |
| 2029-01-20 | $86.77 | $84.17 | $89.38 |
| 2029-01-21 | $87.08 | $84.47 | $89.69 |
| 2029-01-22 | $86.20 | $83.61 | $88.78 |
| 2029-01-23 | $87.13 | $84.51 | $89.74 |
| 2029-01-24 | $86.24 | $83.66 | $88.83 |
| 2029-01-25 | $85.37 | $82.81 | $87.93 |
| 2029-01-26 | $86.37 | $83.78 | $88.97 |
| 2029-01-27 | $87.39 | $84.77 | $90.01 |
| 2029-01-28 | $87.22 | $84.60 | $89.84 |
| 2029-01-29 | $87.39 | $84.77 | $90.01 |
| 2029-01-30 | $88.42 | $85.76 | $91.07 |
| 2029-01-31 | $87.52 | $84.89 | $90.15 |
| 2029 February | |||
| 2029-02-01 | $88.55 | $85.89 | $91.20 |
| 2029-02-02 | $89.21 | $86.54 | $91.89 |
| 2029-02-03 | $88.31 | $85.66 | $90.96 |
| 2029-02-04 | $89.35 | $86.67 | $92.03 |
| 2029-02-05 | $88.44 | $85.79 | $91.10 |
| 2029-02-06 | $89.48 | $86.80 | $92.17 |
| 2029-02-07 | $90.53 | $87.82 | $93.25 |
| 2029-02-08 | $89.62 | $86.93 | $92.30 |
| 2029-02-09 | $89.78 | $87.09 | $92.47 |
| 2029-02-10 | $90.83 | $88.11 | $93.56 |
| 2029-02-11 | $90.35 | $87.64 | $93.06 |
| 2029-02-12 | $91.41 | $88.66 | $94.15 |
| 2029-02-13 | $91.73 | $88.98 | $94.48 |
| 2029-02-14 | $90.80 | $88.08 | $93.53 |
| 2029-02-15 | $91.78 | $89.03 | $94.53 |
| 2029-02-16 | $90.85 | $88.13 | $93.58 |
| 2029-02-17 | $89.93 | $87.23 | $92.63 |
| 2029-02-18 | $90.99 | $88.26 | $93.72 |
| 2029-02-19 | $92.06 | $89.29 | $94.82 |
| 2029-02-20 | $91.88 | $89.12 | $94.64 |
| 2029-02-21 | $92.06 | $89.29 | $94.82 |
| 2029-02-22 | $93.14 | $90.34 | $95.93 |
| 2029-02-23 | $92.19 | $89.43 | $94.96 |
| 2029-02-24 | $93.28 | $90.48 | $96.08 |
| 2029-02-25 | $93.98 | $91.16 | $96.80 |
| 2029-02-26 | $93.03 | $90.24 | $95.82 |
| 2029-02-27 | $94.12 | $91.30 | $96.94 |
| 2029-02-28 | $93.17 | $90.37 | $95.96 |
| 2029 March | |||
| 2029-03-01 | $94.26 | $91.43 | $97.09 |
| 2029-03-02 | $95.37 | $92.51 | $98.23 |
| 2029-03-03 | $94.40 | $91.57 | $97.23 |
| 2029-03-04 | $94.57 | $91.74 | $97.41 |
| 2029-03-05 | $95.68 | $92.81 | $98.56 |
| 2029-03-06 | $95.17 | $92.32 | $98.03 |
| 2029-03-07 | $96.29 | $93.40 | $99.18 |
| 2029-03-08 | $96.63 | $93.73 | $99.53 |
| 2029-03-09 | $95.65 | $92.78 | $98.52 |
| 2029-03-10 | $96.68 | $93.78 | $99.58 |
| 2029-03-11 | $95.70 | $92.83 | $98.57 |
| 2029-03-12 | $94.73 | $91.89 | $97.58 |
| 2029-03-13 | $95.85 | $92.97 | $98.72 |
| 2029-03-14 | $96.97 | $94.06 | $99.88 |
| 2029-03-15 | $96.79 | $93.88 | $99.69 |
| 2029-03-16 | $96.97 | $94.06 | $99.88 |
| 2029-03-17 | $98.11 | $95.17 | $101.05 |
| 2029-03-18 | $97.12 | $94.20 | $100.03 |
| 2029-03-19 | $98.26 | $95.31 | $101.21 |
| 2029-03-20 | $99.00 | $96.03 | $101.97 |
| 2029-03-21 | $97.99 | $95.05 | $100.93 |
| 2029-03-22 | $99.15 | $96.17 | $102.12 |
| 2029-03-23 | $98.14 | $95.20 | $101.09 |
| 2029-03-24 | $99.29 | $96.32 | $102.27 |
| 2029-03-25 | $100.46 | $97.45 | $103.47 |
| 2029-03-26 | $99.44 | $96.46 | $102.43 |
| 2029-03-27 | $99.63 | $96.64 | $102.61 |
| 2029-03-28 | $100.80 | $97.77 | $103.82 |
| 2029-03-29 | $100.25 | $97.25 | $103.26 |
| 2029-03-30 | $101.43 | $98.39 | $104.47 |
| 2029-03-31 | $101.79 | $98.74 | $104.84 |
| 2029 April | |||
| 2029-04-01 | $100.76 | $97.74 | $103.78 |
| 2029-04-02 | $101.85 | $98.79 | $104.90 |
| 2029-04-03 | $100.81 | $97.79 | $103.84 |
| 2029-04-04 | $99.79 | $96.80 | $102.79 |
| 2029-04-05 | $100.97 | $97.94 | $103.99 |
| 2029-04-06 | $102.15 | $99.09 | $105.22 |
| 2029-04-07 | $101.96 | $98.90 | $105.01 |
| 2029-04-08 | $102.15 | $99.09 | $105.22 |
| 2029-04-09 | $103.35 | $100.25 | $106.45 |
| 2029-04-10 | $102.31 | $99.24 | $105.37 |
| 2029-04-11 | $103.51 | $100.40 | $106.61 |
| 2029-04-12 | $104.28 | $101.15 | $107.41 |
| 2029-04-13 | $103.23 | $100.13 | $106.32 |
| 2029-04-14 | $104.44 | $101.31 | $107.57 |
| 2029-04-15 | $103.38 | $100.28 | $106.48 |
| 2029-04-16 | $104.60 | $101.46 | $107.74 |
| 2029-04-17 | $105.83 | $102.65 | $109.00 |
| 2029-04-18 | $104.75 | $101.61 | $107.90 |
| 2029-04-19 | $104.95 | $101.80 | $108.09 |
| 2029-04-20 | $106.18 | $102.99 | $109.36 |
| 2029-04-21 | $105.61 | $102.44 | $108.78 |
| 2029-04-22 | $106.85 | $103.64 | $110.05 |
| 2029-04-23 | $107.23 | $104.01 | $110.44 |
| 2029-04-24 | $106.14 | $102.96 | $109.33 |
| 2029-04-25 | $107.28 | $104.07 | $110.50 |
| 2029-04-26 | $106.20 | $103.01 | $109.38 |
| 2029-04-27 | $105.12 | $101.97 | $108.28 |
| 2029-04-28 | $106.36 | $103.17 | $109.55 |
| 2029-04-29 | $107.61 | $104.38 | $110.84 |
| 2029-04-30 | $107.40 | $104.18 | $110.62 |
| 2029 May | |||
| 2029-05-01 | $107.61 | $104.38 | $110.84 |
| 2029-05-02 | $108.87 | $105.60 | $112.14 |
| 2029-05-03 | $107.77 | $104.54 | $111.00 |
| 2029-05-04 | $109.03 | $105.76 | $112.31 |
| 2029-05-05 | $109.85 | $106.56 | $113.15 |
| 2029-05-06 | $108.74 | $105.48 | $112.00 |
| 2029-05-07 | $110.02 | $106.72 | $113.32 |
| 2029-05-08 | $108.90 | $105.64 | $112.17 |
| 2029-05-09 | $110.18 | $106.88 | $113.49 |
| 2029-05-10 | $111.48 | $108.13 | $114.82 |
| 2029-05-11 | $110.35 | $107.04 | $113.66 |
| 2029-05-12 | $110.55 | $107.23 | $113.87 |
| 2029-05-13 | $111.85 | $108.49 | $115.20 |
| 2029-05-14 | $111.25 | $107.91 | $114.59 |
| 2029-05-15 | $112.56 | $109.18 | $115.93 |
| 2029-05-16 | $112.95 | $109.56 | $116.34 |
| 2029-05-17 | $111.81 | $108.46 | $115.16 |
| 2029-05-18 | $113.01 | $109.62 | $116.40 |
| 2029-05-19 | $111.87 | $108.51 | $115.23 |
| 2029-05-20 | $110.74 | $107.42 | $114.06 |
| 2029-05-21 | $112.04 | $108.68 | $115.40 |
| 2029-05-22 | $113.35 | $109.95 | $116.75 |
| 2029-05-23 | $113.14 | $109.74 | $116.53 |
| 2029-05-24 | $113.35 | $109.95 | $116.75 |
| 2029-05-25 | $114.69 | $111.24 | $118.13 |
| 2029-05-26 | $113.52 | $110.12 | $116.93 |
| 2029-05-27 | $114.86 | $111.41 | $118.30 |
| 2029-05-28 | $115.72 | $112.25 | $119.19 |
| 2029-05-29 | $114.55 | $111.11 | $117.99 |
| 2029-05-30 | $115.89 | $112.42 | $119.37 |
| 2029-05-31 | $114.72 | $111.28 | $118.16 |
| 2029 June | |||
| 2029-06-01 | $116.07 | $112.59 | $119.55 |
| 2029-06-02 | $117.43 | $113.91 | $120.95 |
| 2029-06-03 | $116.24 | $112.76 | $119.73 |
| 2029-06-04 | $116.45 | $112.96 | $119.95 |
| 2029-06-05 | $117.82 | $114.29 | $121.36 |
| 2029-06-06 | $117.19 | $113.67 | $120.71 |
| 2029-06-07 | $118.57 | $115.01 | $122.12 |
| 2029-06-08 | $118.99 | $115.42 | $122.55 |
| 2029-06-09 | $117.78 | $114.25 | $121.31 |
| 2029-06-10 | $119.05 | $115.48 | $122.62 |
| 2029-06-11 | $117.85 | $114.31 | $121.38 |
| 2029-06-12 | $116.65 | $113.15 | $120.15 |
| 2029-06-13 | $118.02 | $114.48 | $121.56 |
| 2029-06-14 | $119.41 | $115.83 | $122.99 |
| 2029-06-15 | $119.18 | $115.60 | $122.75 |
| 2029-06-16 | $119.41 | $115.83 | $122.99 |
| 2029-06-17 | $120.81 | $117.19 | $124.43 |
| 2029-06-18 | $119.59 | $116.00 | $123.18 |
| 2029-06-19 | $120.99 | $117.36 | $124.62 |
| 2029-06-20 | $121.90 | $118.24 | $125.56 |
| 2029-06-21 | $120.67 | $117.05 | $124.29 |
| 2029-06-22 | $122.08 | $118.42 | $125.75 |
| 2029-06-23 | $120.85 | $117.22 | $124.47 |
| 2029-06-24 | $122.27 | $118.60 | $125.94 |
| 2029-06-25 | $123.70 | $119.99 | $127.41 |
| 2029-06-26 | $122.45 | $118.78 | $126.12 |
| 2029-06-27 | $122.67 | $118.99 | $126.35 |
| 2029-06-28 | $124.12 | $120.39 | $127.84 |
| 2029-06-29 | $123.45 | $119.75 | $127.15 |
| 2029-06-30 | $124.90 | $121.15 | $128.65 |
| 2029 July | |||
| 2029-07-01 | $125.34 | $121.58 | $129.10 |
| 2029-07-02 | $124.07 | $120.35 | $127.79 |
| 2029-07-03 | $125.41 | $121.65 | $129.17 |
| 2029-07-04 | $124.14 | $120.41 | $127.86 |
| 2029-07-05 | $122.88 | $119.20 | $126.57 |
| 2029-07-06 | $124.33 | $120.60 | $128.06 |
| 2029-07-07 | $125.79 | $122.01 | $129.56 |
| 2029-07-08 | $125.54 | $121.78 | $129.31 |
| 2029-07-09 | $125.79 | $122.01 | $129.56 |
| 2029-07-10 | $127.26 | $123.44 | $131.08 |
| 2029-07-11 | $125.97 | $122.20 | $129.75 |
| 2029-07-12 | $127.45 | $123.63 | $131.28 |
| 2029-07-13 | $128.41 | $124.56 | $132.26 |
| 2029-07-14 | $127.11 | $123.30 | $130.92 |
| 2029-07-15 | $128.60 | $124.75 | $132.46 |
| 2029-07-16 | $127.30 | $123.48 | $131.12 |
| 2029-07-17 | $128.80 | $124.93 | $132.66 |
| 2029-07-18 | $130.31 | $126.40 | $134.22 |
| 2029-07-19 | $128.99 | $125.12 | $132.86 |
| 2029-07-20 | $129.23 | $125.35 | $133.10 |
| 2029-07-21 | $130.74 | $126.82 | $134.67 |
| 2029-07-22 | $130.04 | $126.14 | $133.94 |
| 2029-07-23 | $131.57 | $127.62 | $135.52 |
| 2029-07-24 | $132.03 | $128.07 | $136.00 |
| 2029-07-25 | $130.70 | $126.78 | $134.62 |
| 2029-07-26 | $132.11 | $128.14 | $136.07 |
| 2029-07-27 | $130.77 | $126.85 | $134.69 |
| 2029-07-28 | $129.45 | $125.56 | $133.33 |
| 2029-07-29 | $130.97 | $127.04 | $134.89 |
| 2029-07-30 | $132.50 | $128.53 | $136.48 |
| 2029-07-31 | $132.25 | $128.28 | $136.22 |
| 2029 August | |||
| 2029-08-01 | $132.50 | $128.53 | $136.48 |
| 2029-08-02 | $134.06 | $130.04 | $138.08 |
| 2029-08-03 | $132.70 | $128.72 | $136.68 |
| 2029-08-04 | $134.26 | $130.23 | $138.29 |
| 2029-08-05 | $135.27 | $131.21 | $139.33 |
| 2029-08-06 | $133.90 | $129.88 | $137.92 |
| 2029-08-07 | $135.47 | $131.41 | $139.54 |
| 2029-08-08 | $134.10 | $130.08 | $138.12 |
| 2029-08-09 | $135.68 | $131.61 | $139.75 |
| 2029-08-10 | $137.27 | $133.15 | $141.39 |
| 2029-08-11 | $135.88 | $131.80 | $139.96 |
| 2029-08-12 | $136.13 | $132.04 | $140.21 |
| 2029-08-13 | $137.73 | $133.59 | $141.86 |
| 2029-08-14 | $136.99 | $132.88 | $141.10 |
| 2029-08-15 | $138.60 | $134.44 | $142.75 |
| 2029-08-16 | $139.09 | $134.91 | $143.26 |
| 2029-08-17 | $137.68 | $133.55 | $141.81 |
| 2029-08-18 | $139.16 | $134.99 | $143.34 |
| 2029-08-19 | $137.75 | $133.62 | $141.89 |
| 2029-08-20 | $136.36 | $132.27 | $140.45 |
| 2029-08-21 | $137.96 | $133.82 | $142.10 |
| 2029-08-22 | $139.58 | $135.39 | $143.77 |
| 2029-08-23 | $139.31 | $135.13 | $143.49 |
| 2029-08-24 | $139.58 | $135.39 | $143.77 |
| 2029-08-25 | $141.22 | $136.98 | $145.46 |
| 2029-08-26 | $139.79 | $135.60 | $143.98 |
| 2029-08-27 | $141.43 | $137.19 | $145.67 |
| 2029-08-28 | $142.49 | $138.22 | $146.77 |
| 2029-08-29 | $141.05 | $136.82 | $145.28 |
| 2029-08-30 | $142.71 | $138.43 | $146.99 |
| 2029-08-31 | $141.26 | $137.03 | $145.50 |
| 2029 September | |||
| 2029-09-01 | $142.92 | $138.63 | $147.21 |
| 2029-09-02 | $144.60 | $140.26 | $148.94 |
| 2029-09-03 | $143.14 | $138.84 | $147.43 |
| 2029-09-04 | $143.40 | $139.10 | $147.70 |
| 2029-09-05 | $145.08 | $140.73 | $149.43 |
| 2029-09-06 | $144.30 | $139.97 | $148.63 |
| 2029-09-07 | $146.00 | $141.62 | $150.38 |
| 2029-09-08 | $146.51 | $142.12 | $150.91 |
| 2029-09-09 | $145.03 | $140.68 | $149.38 |
| 2029-09-10 | $146.59 | $142.20 | $150.99 |
| 2029-09-11 | $145.11 | $140.76 | $149.46 |
| 2029-09-12 | $143.64 | $139.33 | $147.95 |
| 2029-09-13 | $145.33 | $140.97 | $149.69 |
| 2029-09-14 | $147.03 | $142.62 | $151.45 |
| 2029-09-15 | $146.75 | $142.35 | $151.15 |
| 2029-09-16 | $147.03 | $142.62 | $151.45 |
| 2029-09-17 | $148.76 | $144.30 | $153.22 |
| 2029-09-18 | $147.26 | $142.84 | $151.67 |
| 2029-09-19 | $148.99 | $144.52 | $153.45 |
| 2029-09-20 | $150.10 | $145.60 | $154.61 |
| 2029-09-21 | $148.58 | $144.13 | $153.04 |
| 2029-09-22 | $150.33 | $145.82 | $154.84 |
| 2029-09-23 | $148.81 | $144.34 | $153.27 |
| 2029-09-24 | $150.55 | $146.04 | $155.07 |