Current 600325 price: $5.460
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $190.05 | $184.35 | $195.75 |
| 2030-01-02 | $188.12 | $182.48 | $193.77 |
| 2030-01-03 | $190.15 | $184.45 | $195.85 |
| 2030-01-04 | $188.23 | $182.58 | $193.87 |
| 2030-01-05 | $186.32 | $180.73 | $191.91 |
| 2030-01-06 | $188.51 | $182.85 | $194.16 |
| 2030-01-07 | $190.72 | $185.00 | $196.44 |
| 2030-01-08 | $190.36 | $184.64 | $196.07 |
| 2030-01-09 | $190.72 | $185.00 | $196.44 |
| 2030-01-10 | $192.96 | $187.17 | $198.75 |
| 2030-01-11 | $191.01 | $185.28 | $196.74 |
| 2030-01-12 | $193.25 | $187.45 | $199.05 |
| 2030-01-13 | $194.70 | $188.86 | $200.54 |
| 2030-01-14 | $192.73 | $186.95 | $198.51 |
| 2030-01-15 | $195.00 | $189.15 | $200.85 |
| 2030-01-16 | $193.02 | $187.23 | $198.81 |
| 2030-01-17 | $195.29 | $189.43 | $201.15 |
| 2030-01-18 | $197.58 | $191.65 | $203.51 |
| 2030-01-19 | $195.58 | $189.71 | $201.45 |
| 2030-01-20 | $195.94 | $190.06 | $201.82 |
| 2030-01-21 | $198.24 | $192.29 | $204.19 |
| 2030-01-22 | $197.18 | $191.26 | $203.09 |
| 2030-01-23 | $199.49 | $193.51 | $205.48 |
| 2030-01-24 | $200.20 | $194.19 | $206.20 |
| 2030-01-25 | $198.17 | $192.23 | $204.12 |
| 2030-01-26 | $200.31 | $194.30 | $206.31 |
| 2030-01-27 | $198.28 | $192.33 | $204.23 |
| 2030-01-28 | $196.27 | $190.38 | $202.16 |
| 2030-01-29 | $198.58 | $192.62 | $204.53 |
| 2030-01-30 | $200.91 | $194.88 | $206.94 |
| 2030-01-31 | $200.52 | $194.51 | $206.54 |
| 2030 February | |||
| 2030-02-01 | $200.91 | $194.88 | $206.94 |
| 2030-02-02 | $203.27 | $197.17 | $209.37 |
| 2030-02-03 | $201.21 | $195.17 | $207.25 |
| 2030-02-04 | $203.57 | $197.47 | $209.68 |
| 2030-02-05 | $205.10 | $198.95 | $211.25 |
| 2030-02-06 | $203.03 | $196.93 | $209.12 |
| 2030-02-07 | $205.41 | $199.25 | $211.57 |
| 2030-02-08 | $203.33 | $197.23 | $209.43 |
| 2030-02-09 | $205.72 | $199.55 | $211.89 |
| 2030-02-10 | $208.13 | $201.89 | $214.38 |
| 2030-02-11 | $206.03 | $199.85 | $212.21 |
| 2030-02-12 | $206.40 | $200.21 | $212.60 |
| 2030-02-13 | $208.83 | $202.56 | $215.09 |
| 2030-02-14 | $207.71 | $201.48 | $213.94 |
| 2030-02-15 | $210.15 | $203.84 | $216.45 |
| 2030-02-16 | $210.89 | $204.56 | $217.22 |
| 2030-02-17 | $208.75 | $202.49 | $215.02 |
| 2030-02-18 | $211.00 | $204.67 | $217.33 |
| 2030-02-19 | $208.87 | $202.60 | $215.13 |
| 2030-02-20 | $206.75 | $200.55 | $212.96 |
| 2030-02-21 | $209.18 | $202.91 | $215.46 |
| 2030-02-22 | $211.64 | $205.29 | $217.99 |
| 2030-02-23 | $211.23 | $204.89 | $217.57 |
| 2030-02-24 | $211.64 | $205.29 | $217.99 |
| 2030-02-25 | $214.12 | $207.70 | $220.55 |
| 2030-02-26 | $211.96 | $205.60 | $218.32 |
| 2030-02-27 | $214.45 | $208.01 | $220.88 |
| 2030-02-28 | $216.05 | $209.57 | $222.54 |
| 2030 March | |||
| 2030-03-01 | $213.87 | $207.45 | $220.28 |
| 2030-03-02 | $216.38 | $209.89 | $222.87 |
| 2030-03-03 | $214.19 | $207.76 | $220.62 |
| 2030-03-04 | $216.71 | $210.20 | $223.21 |
| 2030-03-05 | $219.25 | $212.67 | $225.83 |
| 2030-03-06 | $217.03 | $210.52 | $223.54 |
| 2030-03-07 | $217.43 | $210.90 | $223.95 |
| 2030-03-08 | $219.98 | $213.38 | $226.58 |
| 2030-03-09 | $218.80 | $212.24 | $225.36 |
| 2030-03-10 | $221.37 | $214.73 | $228.01 |
| 2030-03-11 | $222.15 | $215.49 | $228.82 |
| 2030-03-12 | $219.90 | $213.31 | $226.50 |
| 2030-03-13 | $222.27 | $215.60 | $228.94 |
| 2030-03-14 | $220.02 | $213.42 | $226.62 |
| 2030-03-15 | $217.80 | $211.26 | $224.33 |
| 2030-03-16 | $220.35 | $213.74 | $226.96 |
| 2030-03-17 | $222.94 | $216.25 | $229.63 |
| 2030-03-18 | $222.51 | $215.84 | $229.19 |
| 2030-03-19 | $222.94 | $216.25 | $229.63 |
| 2030-03-20 | $225.56 | $218.79 | $232.33 |
| 2030-03-21 | $223.28 | $216.58 | $229.97 |
| 2030-03-22 | $225.90 | $219.12 | $232.68 |
| 2030-03-23 | $227.59 | $220.77 | $234.42 |
| 2030-03-24 | $225.29 | $218.53 | $232.05 |
| 2030-03-25 | $227.94 | $221.10 | $234.77 |
| 2030-03-26 | $225.63 | $218.86 | $232.40 |
| 2030-03-27 | $228.28 | $221.43 | $235.13 |
| 2030-03-28 | $230.96 | $224.03 | $237.89 |
| 2030-03-29 | $228.62 | $221.76 | $235.48 |
| 2030-03-30 | $229.04 | $222.17 | $235.91 |
| 2030-03-31 | $231.73 | $224.78 | $238.68 |
| 2030 April | |||
| 2030-04-01 | $230.49 | $223.57 | $237.40 |
| 2030-04-02 | $233.19 | $226.20 | $240.19 |
| 2030-04-03 | $234.02 | $227.00 | $241.04 |
| 2030-04-04 | $231.65 | $224.70 | $238.60 |
| 2030-04-05 | $234.14 | $227.12 | $241.17 |
| 2030-04-06 | $231.77 | $224.82 | $238.73 |
| 2030-04-07 | $229.43 | $222.54 | $236.31 |
| 2030-04-08 | $232.12 | $225.16 | $239.09 |
| 2030-04-09 | $234.85 | $227.80 | $241.89 |
| 2030-04-10 | $234.40 | $227.36 | $241.43 |
| 2030-04-11 | $234.85 | $227.80 | $241.89 |
| 2030-04-12 | $237.61 | $230.48 | $244.73 |
| 2030-04-13 | $235.20 | $228.15 | $242.26 |
| 2030-04-14 | $237.96 | $230.82 | $245.10 |
| 2030-04-15 | $239.75 | $232.56 | $246.94 |
| 2030-04-16 | $237.32 | $230.20 | $244.44 |
| 2030-04-17 | $240.11 | $232.91 | $247.31 |
| 2030-04-18 | $237.68 | $230.55 | $244.81 |
| 2030-04-19 | $240.47 | $233.26 | $247.68 |
| 2030-04-20 | $243.29 | $236.00 | $250.59 |
| 2030-04-21 | $240.83 | $233.61 | $248.06 |
| 2030-04-22 | $241.27 | $234.03 | $248.51 |
| 2030-04-23 | $244.11 | $236.78 | $251.43 |
| 2030-04-24 | $242.80 | $235.51 | $250.08 |
| 2030-04-25 | $245.65 | $238.28 | $253.02 |
| 2030-04-26 | $246.51 | $239.12 | $253.91 |
| 2030-04-27 | $244.02 | $236.70 | $251.34 |
| 2030-04-28 | $246.65 | $239.25 | $254.05 |
| 2030-04-29 | $244.15 | $236.83 | $251.48 |
| 2030-04-30 | $241.68 | $234.43 | $248.93 |
| 2030 May | |||
| 2030-05-01 | $244.52 | $237.18 | $251.85 |
| 2030-05-02 | $247.39 | $239.97 | $254.81 |
| 2030-05-03 | $246.91 | $239.51 | $254.32 |
| 2030-05-04 | $247.39 | $239.97 | $254.81 |
| 2030-05-05 | $250.30 | $242.79 | $257.80 |
| 2030-05-06 | $247.76 | $240.33 | $255.20 |
| 2030-05-07 | $250.67 | $243.15 | $258.19 |
| 2030-05-08 | $252.55 | $244.98 | $260.13 |
| 2030-05-09 | $250.00 | $242.50 | $257.50 |
| 2030-05-10 | $252.93 | $245.35 | $260.52 |
| 2030-05-11 | $250.37 | $242.86 | $257.88 |
| 2030-05-12 | $253.31 | $245.71 | $260.91 |
| 2030-05-13 | $256.29 | $248.60 | $263.98 |
| 2030-05-14 | $253.69 | $246.08 | $261.31 |
| 2030-05-15 | $254.16 | $246.53 | $261.78 |
| 2030-05-16 | $257.14 | $249.43 | $264.86 |
| 2030-05-17 | $255.76 | $248.09 | $263.43 |
| 2030-05-18 | $258.77 | $251.00 | $266.53 |
| 2030-05-19 | $259.68 | $251.89 | $267.47 |
| 2030-05-20 | $257.05 | $249.34 | $264.76 |
| 2030-05-21 | $259.82 | $252.03 | $267.62 |
| 2030-05-22 | $257.19 | $249.48 | $264.91 |
| 2030-05-23 | $254.59 | $246.95 | $262.23 |
| 2030-05-24 | $257.58 | $249.85 | $265.31 |
| 2030-05-25 | $260.60 | $252.78 | $268.42 |
| 2030-05-26 | $260.10 | $252.30 | $267.90 |
| 2030-05-27 | $260.60 | $252.78 | $268.42 |
| 2030-05-28 | $263.66 | $255.75 | $271.57 |
| 2030-05-29 | $260.99 | $253.16 | $268.82 |
| 2030-05-30 | $264.06 | $256.14 | $271.98 |
| 2030-05-31 | $266.04 | $258.06 | $274.02 |
| 2030 June | |||
| 2030-06-01 | $263.35 | $255.45 | $271.25 |
| 2030-06-02 | $266.44 | $258.45 | $274.43 |
| 2030-06-03 | $263.75 | $255.83 | $271.66 |
| 2030-06-04 | $266.84 | $258.84 | $274.85 |
| 2030-06-05 | $269.98 | $261.88 | $278.08 |
| 2030-06-06 | $267.24 | $259.23 | $275.26 |
| 2030-06-07 | $267.73 | $259.70 | $275.76 |
| 2030-06-08 | $270.88 | $262.75 | $279.00 |
| 2030-06-09 | $269.42 | $261.34 | $277.50 |
| 2030-06-10 | $272.59 | $264.41 | $280.76 |
| 2030-06-11 | $273.55 | $265.34 | $281.76 |
| 2030-06-12 | $270.78 | $262.66 | $278.90 |
| 2030-06-13 | $273.70 | $265.49 | $281.91 |
| 2030-06-14 | $270.93 | $262.80 | $279.05 |
| 2030-06-15 | $268.19 | $260.14 | $276.23 |
| 2030-06-16 | $271.33 | $263.19 | $279.47 |
| 2030-06-17 | $274.52 | $266.29 | $282.76 |
| 2030-06-18 | $273.99 | $265.77 | $282.21 |
| 2030-06-19 | $274.52 | $266.29 | $282.76 |
| 2030-06-20 | $277.74 | $269.41 | $286.08 |
| 2030-06-21 | $274.93 | $266.69 | $283.18 |
| 2030-06-22 | $278.16 | $269.82 | $286.51 |
| 2030-06-23 | $280.25 | $271.84 | $288.66 |
| 2030-06-24 | $277.41 | $269.09 | $285.74 |
| 2030-06-25 | $280.67 | $272.25 | $289.09 |
| 2030-06-26 | $277.83 | $269.50 | $286.17 |
| 2030-06-27 | $281.09 | $272.66 | $289.53 |
| 2030-06-28 | $284.39 | $275.86 | $292.93 |
| 2030-06-29 | $281.52 | $273.07 | $289.96 |
| 2030-06-30 | $282.03 | $273.57 | $290.49 |
| 2030 July | |||
| 2030-07-01 | $285.34 | $276.78 | $293.90 |
| 2030-07-02 | $283.81 | $275.30 | $292.33 |
| 2030-07-03 | $287.14 | $278.53 | $295.76 |
| 2030-07-04 | $288.16 | $279.51 | $296.80 |
| 2030-07-05 | $285.24 | $276.68 | $293.80 |
| 2030-07-06 | $288.31 | $279.67 | $296.96 |
| 2030-07-07 | $285.40 | $276.83 | $293.96 |
| 2030-07-08 | $282.51 | $274.03 | $290.98 |
| 2030-07-09 | $285.83 | $277.25 | $294.40 |
| 2030-07-10 | $289.18 | $280.51 | $297.86 |
| 2030-07-11 | $288.63 | $279.97 | $297.29 |
| 2030-07-12 | $289.18 | $280.51 | $297.86 |
| 2030-07-13 | $292.58 | $283.80 | $301.36 |
| 2030-07-14 | $289.62 | $280.93 | $298.31 |
| 2030-07-15 | $293.02 | $284.23 | $301.81 |
| 2030-07-16 | $295.22 | $286.36 | $304.07 |
| 2030-07-17 | $292.23 | $283.46 | $301.00 |
| 2030-07-18 | $295.66 | $286.79 | $304.53 |
| 2030-07-19 | $292.67 | $283.89 | $301.45 |
| 2030-07-20 | $296.11 | $287.22 | $304.99 |
| 2030-07-21 | $299.58 | $290.60 | $308.57 |
| 2030-07-22 | $296.55 | $287.65 | $305.45 |
| 2030-07-23 | $297.09 | $288.18 | $306.01 |
| 2030-07-24 | $300.58 | $291.56 | $309.60 |
| 2030-07-25 | $298.97 | $290.00 | $307.94 |
| 2030-07-26 | $302.48 | $293.40 | $311.55 |
| 2030-07-27 | $303.55 | $294.44 | $312.65 |
| 2030-07-28 | $300.48 | $291.46 | $309.49 |
| 2030-07-29 | $303.71 | $294.60 | $312.82 |
| 2030-07-30 | $300.64 | $291.62 | $309.66 |
| 2030-07-31 | $297.60 | $288.67 | $306.52 |
| 2030 August | |||
| 2030-08-01 | $301.09 | $292.06 | $310.12 |
| 2030-08-02 | $304.63 | $295.49 | $313.77 |
| 2030-08-03 | $304.04 | $294.92 | $313.16 |
| 2030-08-04 | $304.63 | $295.49 | $313.77 |
| 2030-08-05 | $308.20 | $298.96 | $317.45 |
| 2030-08-06 | $305.09 | $295.93 | $314.24 |
| 2030-08-07 | $308.67 | $299.41 | $317.93 |
| 2030-08-08 | $310.98 | $301.65 | $320.31 |
| 2030-08-09 | $307.84 | $298.60 | $317.07 |
| 2030-08-10 | $311.45 | $302.11 | $320.80 |
| 2030-08-11 | $308.30 | $299.05 | $317.55 |
| 2030-08-12 | $311.92 | $302.56 | $321.28 |
| 2030-08-13 | $315.58 | $306.12 | $325.05 |
| 2030-08-14 | $312.39 | $303.02 | $321.76 |
| 2030-08-15 | $312.96 | $303.57 | $322.35 |
| 2030-08-16 | $316.63 | $307.14 | $326.13 |
| 2030-08-17 | $314.94 | $305.49 | $324.38 |
| 2030-08-18 | $318.63 | $309.07 | $328.19 |
| 2030-08-19 | $319.76 | $310.17 | $329.35 |
| 2030-08-20 | $316.52 | $307.03 | $326.02 |
| 2030-08-21 | $319.93 | $310.34 | $329.53 |
| 2030-08-22 | $316.70 | $307.19 | $326.20 |
| 2030-08-23 | $313.49 | $304.09 | $322.89 |
| 2030-08-24 | $317.17 | $307.66 | $326.69 |
| 2030-08-25 | $320.90 | $311.27 | $330.52 |
| 2030-08-26 | $320.28 | $310.67 | $329.89 |
| 2030-08-27 | $320.90 | $311.27 | $330.52 |
| 2030-08-28 | $324.66 | $314.92 | $334.40 |
| 2030-08-29 | $321.38 | $311.74 | $331.02 |
| 2030-08-30 | $325.15 | $315.40 | $334.91 |
| 2030-08-31 | $327.59 | $317.77 | $337.42 |
| 2030 September | |||
| 2030-09-01 | $324.28 | $314.55 | $334.01 |
| 2030-09-02 | $328.09 | $318.24 | $337.93 |
| 2030-09-03 | $324.77 | $315.02 | $334.51 |
| 2030-09-04 | $328.58 | $318.72 | $338.44 |
| 2030-09-05 | $332.44 | $322.46 | $342.41 |
| 2030-09-06 | $329.07 | $319.20 | $338.95 |
| 2030-09-07 | $329.67 | $319.78 | $339.56 |
| 2030-09-08 | $333.55 | $323.54 | $343.55 |
| 2030-09-09 | $331.76 | $321.80 | $341.71 |
| 2030-09-10 | $335.65 | $325.58 | $345.72 |
| 2030-09-11 | $336.84 | $326.73 | $346.94 |
| 2030-09-12 | $333.43 | $323.43 | $343.43 |
| 2030-09-13 | $337.02 | $326.91 | $347.13 |
| 2030-09-14 | $333.61 | $323.60 | $343.62 |
| 2030-09-15 | $330.23 | $320.33 | $340.14 |
| 2030-09-16 | $334.11 | $324.09 | $344.13 |
| 2030-09-17 | $338.03 | $327.89 | $348.18 |
| 2030-09-18 | $337.38 | $327.26 | $347.51 |
| 2030-09-19 | $338.03 | $327.89 | $348.18 |
| 2030-09-20 | $342.00 | $331.74 | $352.26 |
| 2030-09-21 | $338.54 | $328.39 | $348.70 |
| 2030-09-22 | $342.52 | $332.24 | $352.79 |
| 2030-09-23 | $345.09 | $334.74 | $355.44 |
| 2030-09-24 | $341.60 | $331.35 | $351.84 |