Current 600325 price: $5.460
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $6.918 | $6.710 | $7.125 |
| 2026-01-02 | $6.970 | $6.760 | $7.179 |
| 2026-01-03 | $6.899 | $6.692 | $7.106 |
| 2026-01-04 | $6.980 | $6.771 | $7.189 |
| 2026-01-05 | $6.909 | $6.702 | $7.117 |
| 2026-01-06 | $6.991 | $6.781 | $7.200 |
| 2026-01-07 | $7.073 | $6.860 | $7.285 |
| 2026-01-08 | $7.001 | $6.791 | $7.211 |
| 2026-01-09 | $7.014 | $6.803 | $7.224 |
| 2026-01-10 | $7.096 | $6.883 | $7.309 |
| 2026-01-11 | $7.058 | $6.846 | $7.270 |
| 2026-01-12 | $7.141 | $6.927 | $7.355 |
| 2026-01-13 | $7.166 | $6.951 | $7.381 |
| 2026-01-14 | $7.094 | $6.881 | $7.307 |
| 2026-01-15 | $7.170 | $6.955 | $7.385 |
| 2026-01-16 | $7.098 | $6.885 | $7.310 |
| 2026-01-17 | $7.026 | $6.815 | $7.237 |
| 2026-01-18 | $7.108 | $6.895 | $7.321 |
| 2026-01-19 | $7.192 | $6.976 | $7.407 |
| 2026-01-20 | $7.178 | $6.963 | $7.393 |
| 2026-01-21 | $7.192 | $6.976 | $7.407 |
| 2026-01-22 | $7.276 | $7.058 | $7.494 |
| 2026-01-23 | $7.203 | $6.986 | $7.419 |
| 2026-01-24 | $7.287 | $7.069 | $7.506 |
| 2026-01-25 | $7.342 | $7.122 | $7.562 |
| 2026-01-26 | $7.267 | $7.049 | $7.486 |
| 2026-01-27 | $7.353 | $7.132 | $7.573 |
| 2026-01-28 | $7.278 | $7.060 | $7.497 |
| 2026-01-29 | $7.364 | $7.143 | $7.585 |
| 2026-01-30 | $7.450 | $7.227 | $7.674 |
| 2026-01-31 | $7.375 | $7.154 | $7.596 |
| 2026 February | |||
| 2026-02-01 | $7.388 | $7.167 | $7.610 |
| 2026-02-02 | $7.475 | $7.251 | $7.699 |
| 2026-02-03 | $7.435 | $7.212 | $7.658 |
| 2026-02-04 | $7.522 | $7.297 | $7.748 |
| 2026-02-05 | $7.549 | $7.323 | $7.775 |
| 2026-02-06 | $7.473 | $7.248 | $7.697 |
| 2026-02-07 | $7.553 | $7.326 | $7.780 |
| 2026-02-08 | $7.477 | $7.252 | $7.701 |
| 2026-02-09 | $7.401 | $7.179 | $7.623 |
| 2026-02-10 | $7.488 | $7.263 | $7.713 |
| 2026-02-11 | $7.576 | $7.349 | $7.803 |
| 2026-02-12 | $7.561 | $7.334 | $7.788 |
| 2026-02-13 | $7.576 | $7.349 | $7.803 |
| 2026-02-14 | $7.665 | $7.435 | $7.895 |
| 2026-02-15 | $7.587 | $7.360 | $7.815 |
| 2026-02-16 | $7.676 | $7.446 | $7.907 |
| 2026-02-17 | $7.734 | $7.502 | $7.966 |
| 2026-02-18 | $7.656 | $7.426 | $7.885 |
| 2026-02-19 | $7.746 | $7.513 | $7.978 |
| 2026-02-20 | $7.667 | $7.437 | $7.897 |
| 2026-02-21 | $7.757 | $7.524 | $7.990 |
| 2026-02-22 | $7.848 | $7.613 | $8.084 |
| 2026-02-23 | $7.769 | $7.536 | $8.002 |
| 2026-02-24 | $7.783 | $7.550 | $8.017 |
| 2026-02-25 | $7.874 | $7.638 | $8.111 |
| 2026-02-26 | $7.832 | $7.597 | $8.067 |
| 2026-02-27 | $7.924 | $7.686 | $8.162 |
| 2026-02-28 | $7.952 | $7.714 | $8.191 |
| 2026 March | |||
| 2026-03-01 | $7.872 | $7.636 | $8.108 |
| 2026-03-02 | $7.956 | $7.718 | $8.195 |
| 2026-03-03 | $7.876 | $7.640 | $8.112 |
| 2026-03-04 | $7.796 | $7.562 | $8.030 |
| 2026-03-05 | $7.888 | $7.651 | $8.124 |
| 2026-03-06 | $7.980 | $7.741 | $8.220 |
| 2026-03-07 | $7.965 | $7.726 | $8.204 |
| 2026-03-08 | $7.980 | $7.741 | $8.220 |
| 2026-03-09 | $8.074 | $7.832 | $8.316 |
| 2026-03-10 | $7.992 | $7.753 | $8.232 |
| 2026-03-11 | $8.086 | $7.844 | $8.329 |
| 2026-03-12 | $8.147 | $7.903 | $8.391 |
| 2026-03-13 | $8.065 | $7.823 | $8.306 |
| 2026-03-14 | $8.159 | $7.914 | $8.404 |
| 2026-03-15 | $8.077 | $7.834 | $8.319 |
| 2026-03-16 | $8.171 | $7.926 | $8.417 |
| 2026-03-17 | $8.267 | $8.019 | $8.515 |
| 2026-03-18 | $8.184 | $7.938 | $8.429 |
| 2026-03-19 | $8.199 | $7.953 | $8.445 |
| 2026-03-20 | $8.295 | $8.046 | $8.544 |
| 2026-03-21 | $8.250 | $8.003 | $8.498 |
| 2026-03-22 | $8.347 | $8.097 | $8.598 |
| 2026-03-23 | $8.377 | $8.126 | $8.628 |
| 2026-03-24 | $8.292 | $8.043 | $8.541 |
| 2026-03-25 | $8.381 | $8.130 | $8.633 |
| 2026-03-26 | $8.297 | $8.048 | $8.545 |
| 2026-03-27 | $8.213 | $7.966 | $8.459 |
| 2026-03-28 | $8.309 | $8.060 | $8.558 |
| 2026-03-29 | $8.407 | $8.154 | $8.659 |
| 2026-03-30 | $8.390 | $8.139 | $8.642 |
| 2026-03-31 | $8.407 | $8.154 | $8.659 |
| 2026 April | |||
| 2026-04-01 | $8.505 | $8.250 | $8.761 |
| 2026-04-02 | $8.419 | $8.167 | $8.672 |
| 2026-04-03 | $8.518 | $8.263 | $8.774 |
| 2026-04-04 | $8.582 | $8.325 | $8.840 |
| 2026-04-05 | $8.495 | $8.240 | $8.750 |
| 2026-04-06 | $8.595 | $8.337 | $8.853 |
| 2026-04-07 | $8.508 | $8.253 | $8.763 |
| 2026-04-08 | $8.608 | $8.350 | $8.866 |
| 2026-04-09 | $8.709 | $8.448 | $8.970 |
| 2026-04-10 | $8.621 | $8.362 | $8.879 |
| 2026-04-11 | $8.637 | $8.377 | $8.896 |
| 2026-04-12 | $8.738 | $8.476 | $9.000 |
| 2026-04-13 | $8.691 | $8.430 | $8.952 |
| 2026-04-14 | $8.793 | $8.529 | $9.057 |
| 2026-04-15 | $8.824 | $8.560 | $9.089 |
| 2026-04-16 | $8.735 | $8.473 | $8.997 |
| 2026-04-17 | $8.829 | $8.564 | $9.094 |
| 2026-04-18 | $8.740 | $8.477 | $9.002 |
| 2026-04-19 | $8.651 | $8.392 | $8.911 |
| 2026-04-20 | $8.753 | $8.490 | $9.015 |
| 2026-04-21 | $8.856 | $8.590 | $9.121 |
| 2026-04-22 | $8.839 | $8.573 | $9.104 |
| 2026-04-23 | $8.856 | $8.590 | $9.121 |
| 2026-04-24 | $8.960 | $8.691 | $9.228 |
| 2026-04-25 | $8.869 | $8.603 | $9.135 |
| 2026-04-26 | $8.973 | $8.704 | $9.242 |
| 2026-04-27 | $9.040 | $8.769 | $9.312 |
| 2026-04-28 | $8.949 | $8.680 | $9.217 |
| 2026-04-29 | $9.054 | $8.782 | $9.326 |
| 2026-04-30 | $8.962 | $8.694 | $9.231 |
| 2026 May | |||
| 2026-05-01 | $9.068 | $8.796 | $9.340 |
| 2026-05-02 | $9.174 | $8.899 | $9.449 |
| 2026-05-03 | $9.081 | $8.809 | $9.354 |
| 2026-05-04 | $9.098 | $8.825 | $9.371 |
| 2026-05-05 | $9.205 | $8.929 | $9.481 |
| 2026-05-06 | $9.155 | $8.881 | $9.430 |
| 2026-05-07 | $9.263 | $8.985 | $9.541 |
| 2026-05-08 | $9.296 | $9.017 | $9.574 |
| 2026-05-09 | $9.201 | $8.925 | $9.477 |
| 2026-05-10 | $9.301 | $9.022 | $9.580 |
| 2026-05-11 | $9.206 | $8.930 | $9.483 |
| 2026-05-12 | $9.113 | $8.840 | $9.387 |
| 2026-05-13 | $9.220 | $8.944 | $9.497 |
| 2026-05-14 | $9.329 | $9.049 | $9.608 |
| 2026-05-15 | $9.311 | $9.031 | $9.590 |
| 2026-05-16 | $9.329 | $9.049 | $9.608 |
| 2026-05-17 | $9.438 | $9.155 | $9.721 |
| 2026-05-18 | $9.343 | $9.062 | $9.623 |
| 2026-05-19 | $9.452 | $9.169 | $9.736 |
| 2026-05-20 | $9.523 | $9.238 | $9.809 |
| 2026-05-21 | $9.427 | $9.144 | $9.710 |
| 2026-05-22 | $9.538 | $9.251 | $9.824 |
| 2026-05-23 | $9.441 | $9.158 | $9.724 |
| 2026-05-24 | $9.552 | $9.265 | $9.838 |
| 2026-05-25 | $9.664 | $9.374 | $9.954 |
| 2026-05-26 | $9.566 | $9.279 | $9.853 |
| 2026-05-27 | $9.584 | $9.296 | $9.871 |
| 2026-05-28 | $9.696 | $9.405 | $9.987 |
| 2026-05-29 | $9.644 | $9.355 | $9.934 |
| 2026-05-30 | $9.757 | $9.465 | $10.05 |
| 2026-05-31 | $9.792 | $9.498 | $10.09 |
| 2026 June | |||
| 2026-06-01 | $9.693 | $9.402 | $9.984 |
| 2026-06-02 | $9.797 | $9.503 | $10.09 |
| 2026-06-03 | $9.698 | $9.407 | $9.989 |
| 2026-06-04 | $9.600 | $9.312 | $9.888 |
| 2026-06-05 | $9.713 | $9.421 | $10.00 |
| 2026-06-06 | $9.827 | $9.532 | $10.12 |
| 2026-06-07 | $9.808 | $9.514 | $10.10 |
| 2026-06-08 | $9.827 | $9.532 | $10.12 |
| 2026-06-09 | $9.942 | $9.644 | $10.24 |
| 2026-06-10 | $9.842 | $9.546 | $10.14 |
| 2026-06-11 | $9.957 | $9.658 | $10.26 |
| 2026-06-12 | $10.03 | $9.731 | $10.33 |
| 2026-06-13 | $9.930 | $9.632 | $10.23 |
| 2026-06-14 | $10.05 | $9.746 | $10.35 |
| 2026-06-15 | $9.945 | $9.647 | $10.24 |
| 2026-06-16 | $10.06 | $9.760 | $10.36 |
| 2026-06-17 | $10.18 | $9.875 | $10.49 |
| 2026-06-18 | $10.08 | $9.775 | $10.38 |
| 2026-06-19 | $10.10 | $9.793 | $10.40 |
| 2026-06-20 | $10.21 | $9.908 | $10.52 |
| 2026-06-21 | $10.16 | $9.855 | $10.46 |
| 2026-06-22 | $10.28 | $9.970 | $10.59 |
| 2026-06-23 | $10.31 | $10.01 | $10.62 |
| 2026-06-24 | $10.21 | $9.904 | $10.52 |
| 2026-06-25 | $10.32 | $10.01 | $10.63 |
| 2026-06-26 | $10.22 | $9.910 | $10.52 |
| 2026-06-27 | $10.11 | $9.809 | $10.42 |
| 2026-06-28 | $10.23 | $9.924 | $10.54 |
| 2026-06-29 | $10.35 | $10.04 | $10.66 |
| 2026-06-30 | $10.33 | $10.02 | $10.64 |
| 2026 July | |||
| 2026-07-01 | $10.35 | $10.04 | $10.66 |
| 2026-07-02 | $10.47 | $10.16 | $10.79 |
| 2026-07-03 | $10.37 | $10.06 | $10.68 |
| 2026-07-04 | $10.49 | $10.17 | $10.80 |
| 2026-07-05 | $10.57 | $10.25 | $10.88 |
| 2026-07-06 | $10.46 | $10.15 | $10.77 |
| 2026-07-07 | $10.58 | $10.27 | $10.90 |
| 2026-07-08 | $10.48 | $10.16 | $10.79 |
| 2026-07-09 | $10.60 | $10.28 | $10.92 |
| 2026-07-10 | $10.72 | $10.40 | $11.05 |
| 2026-07-11 | $10.62 | $10.30 | $10.93 |
| 2026-07-12 | $10.63 | $10.32 | $10.95 |
| 2026-07-13 | $10.76 | $10.44 | $11.08 |
| 2026-07-14 | $10.70 | $10.38 | $11.02 |
| 2026-07-15 | $10.83 | $10.50 | $11.15 |
| 2026-07-16 | $10.87 | $10.54 | $11.19 |
| 2026-07-17 | $10.76 | $10.43 | $11.08 |
| 2026-07-18 | $10.87 | $10.55 | $11.20 |
| 2026-07-19 | $10.76 | $10.44 | $11.08 |
| 2026-07-20 | $10.65 | $10.33 | $10.97 |
| 2026-07-21 | $10.78 | $10.45 | $11.10 |
| 2026-07-22 | $10.90 | $10.58 | $11.23 |
| 2026-07-23 | $10.88 | $10.56 | $11.21 |
| 2026-07-24 | $10.90 | $10.58 | $11.23 |
| 2026-07-25 | $11.03 | $10.70 | $11.36 |
| 2026-07-26 | $10.92 | $10.59 | $11.25 |
| 2026-07-27 | $11.05 | $10.72 | $11.38 |
| 2026-07-28 | $11.13 | $10.80 | $11.47 |
| 2026-07-29 | $11.02 | $10.69 | $11.35 |
| 2026-07-30 | $11.15 | $10.81 | $11.48 |
| 2026-07-31 | $11.04 | $10.70 | $11.37 |
| 2026 August | |||
| 2026-08-01 | $11.17 | $10.83 | $11.50 |
| 2026-08-02 | $11.30 | $10.96 | $11.64 |
| 2026-08-03 | $11.18 | $10.85 | $11.52 |
| 2026-08-04 | $11.20 | $10.87 | $11.54 |
| 2026-08-05 | $11.33 | $10.99 | $11.67 |
| 2026-08-06 | $11.27 | $10.94 | $11.61 |
| 2026-08-07 | $11.41 | $11.06 | $11.75 |
| 2026-08-08 | $11.45 | $11.10 | $11.79 |
| 2026-08-09 | $11.33 | $10.99 | $11.67 |
| 2026-08-10 | $11.45 | $11.11 | $11.80 |
| 2026-08-11 | $11.34 | $11.00 | $11.68 |
| 2026-08-12 | $11.22 | $10.89 | $11.56 |
| 2026-08-13 | $11.35 | $11.01 | $11.69 |
| 2026-08-14 | $11.49 | $11.14 | $11.83 |
| 2026-08-15 | $11.46 | $11.12 | $11.81 |
| 2026-08-16 | $11.49 | $11.14 | $11.83 |
| 2026-08-17 | $11.62 | $11.27 | $11.97 |
| 2026-08-18 | $11.50 | $11.16 | $11.85 |
| 2026-08-19 | $11.64 | $11.29 | $11.99 |
| 2026-08-20 | $11.73 | $11.37 | $12.08 |
| 2026-08-21 | $11.61 | $11.26 | $11.96 |
| 2026-08-22 | $11.74 | $11.39 | $12.10 |
| 2026-08-23 | $11.63 | $11.28 | $11.97 |
| 2026-08-24 | $11.76 | $11.41 | $12.11 |
| 2026-08-25 | $11.90 | $11.54 | $12.26 |
| 2026-08-26 | $11.78 | $11.43 | $12.13 |
| 2026-08-27 | $11.80 | $11.45 | $12.16 |
| 2026-08-28 | $11.94 | $11.58 | $12.30 |
| 2026-08-29 | $11.88 | $11.52 | $12.23 |
| 2026-08-30 | $12.01 | $11.65 | $12.38 |
| 2026-08-31 | $12.06 | $11.70 | $12.42 |
| 2026 September | |||
| 2026-09-01 | $11.94 | $11.58 | $12.29 |
| 2026-09-02 | $12.06 | $11.70 | $12.43 |
| 2026-09-03 | $11.94 | $11.58 | $12.30 |
| 2026-09-04 | $11.82 | $11.47 | $12.18 |
| 2026-09-05 | $11.96 | $11.60 | $12.32 |
| 2026-09-06 | $12.10 | $11.74 | $12.46 |
| 2026-09-07 | $12.08 | $11.71 | $12.44 |
| 2026-09-08 | $12.10 | $11.74 | $12.46 |
| 2026-09-09 | $12.24 | $11.88 | $12.61 |
| 2026-09-10 | $12.12 | $11.75 | $12.48 |
| 2026-09-11 | $12.26 | $11.89 | $12.63 |
| 2026-09-12 | $12.35 | $11.98 | $12.72 |
| 2026-09-13 | $12.23 | $11.86 | $12.59 |
| 2026-09-14 | $12.37 | $12.00 | $12.74 |
| 2026-09-15 | $12.25 | $11.88 | $12.61 |
| 2026-09-16 | $12.39 | $12.02 | $12.76 |
| 2026-09-17 | $12.54 | $12.16 | $12.91 |
| 2026-09-18 | $12.41 | $12.04 | $12.78 |
| 2026-09-19 | $12.43 | $12.06 | $12.80 |
| 2026-09-20 | $12.58 | $12.20 | $12.95 |
| 2026-09-21 | $12.51 | $12.13 | $12.89 |
| 2026-09-22 | $12.66 | $12.28 | $13.04 |
| 2026-09-23 | $12.70 | $12.32 | $13.08 |
| 2026-09-24 | $12.57 | $12.20 | $12.95 |
| 2026-09-25 | $12.71 | $12.33 | $13.09 |