Current 600333 price: $5.700
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $18.76 | $18.20 | $19.32 |
| 2027-01-02 | $18.87 | $18.30 | $19.43 |
| 2027-01-03 | $18.90 | $18.34 | $19.47 |
| 2027-01-04 | $19.11 | $18.53 | $19.68 |
| 2027-01-05 | $19.18 | $18.60 | $19.75 |
| 2027-01-06 | $19.01 | $18.44 | $19.58 |
| 2027-01-07 | $19.21 | $18.63 | $19.79 |
| 2027-01-08 | $19.04 | $18.47 | $19.61 |
| 2027-01-09 | $19.24 | $18.66 | $19.82 |
| 2027-01-10 | $19.35 | $18.77 | $19.93 |
| 2027-01-11 | $19.38 | $18.80 | $19.96 |
| 2027-01-12 | $19.35 | $18.77 | $19.93 |
| 2027-01-13 | $19.55 | $18.97 | $20.14 |
| 2027-01-14 | $19.38 | $18.80 | $19.96 |
| 2027-01-15 | $19.59 | $19.00 | $20.18 |
| 2027-01-16 | $19.80 | $19.20 | $20.39 |
| 2027-01-17 | $19.62 | $19.03 | $20.21 |
| 2027-01-18 | $19.69 | $19.10 | $20.28 |
| 2027-01-19 | $19.86 | $19.27 | $20.46 |
| 2027-01-20 | $20.08 | $19.47 | $20.68 |
| 2027-01-21 | $20.14 | $19.54 | $20.75 |
| 2027-01-22 | $19.96 | $19.36 | $20.56 |
| 2027-01-23 | $20.08 | $19.48 | $20.68 |
| 2027-01-24 | $19.90 | $19.30 | $20.49 |
| 2027-01-25 | $20.01 | $19.41 | $20.61 |
| 2027-01-26 | $20.05 | $19.45 | $20.65 |
| 2027-01-27 | $20.27 | $19.66 | $20.87 |
| 2027-01-28 | $20.34 | $19.73 | $20.95 |
| 2027-01-29 | $20.16 | $19.55 | $20.76 |
| 2027-01-30 | $20.38 | $19.76 | $20.99 |
| 2027-01-31 | $20.19 | $19.59 | $20.80 |
| 2027 February | |||
| 2027-02-01 | $20.41 | $19.80 | $21.02 |
| 2027-02-02 | $20.52 | $19.90 | $21.13 |
| 2027-02-03 | $20.56 | $19.94 | $21.17 |
| 2027-02-04 | $20.52 | $19.90 | $21.13 |
| 2027-02-05 | $20.74 | $20.12 | $21.36 |
| 2027-02-06 | $20.56 | $19.94 | $21.17 |
| 2027-02-07 | $20.78 | $20.15 | $21.40 |
| 2027-02-08 | $21.00 | $20.37 | $21.63 |
| 2027-02-09 | $20.81 | $20.19 | $21.44 |
| 2027-02-10 | $20.88 | $20.26 | $21.51 |
| 2027-02-11 | $21.07 | $20.44 | $21.70 |
| 2027-02-12 | $21.29 | $20.65 | $21.93 |
| 2027-02-13 | $21.37 | $20.73 | $22.01 |
| 2027-02-14 | $21.17 | $20.54 | $21.81 |
| 2027-02-15 | $21.30 | $20.66 | $21.93 |
| 2027-02-16 | $21.10 | $20.47 | $21.74 |
| 2027-02-17 | $21.23 | $20.59 | $21.86 |
| 2027-02-18 | $21.27 | $20.63 | $21.91 |
| 2027-02-19 | $21.49 | $20.85 | $22.14 |
| 2027-02-20 | $21.58 | $20.93 | $22.22 |
| 2027-02-21 | $21.38 | $20.74 | $22.02 |
| 2027-02-22 | $21.61 | $20.96 | $22.26 |
| 2027-02-23 | $21.42 | $20.77 | $22.06 |
| 2027-02-24 | $21.65 | $21.00 | $22.30 |
| 2027-02-25 | $21.76 | $21.11 | $22.42 |
| 2027-02-26 | $21.80 | $21.15 | $22.46 |
| 2027-02-27 | $21.76 | $21.11 | $22.42 |
| 2027-02-28 | $22.00 | $21.34 | $22.66 |
| 2027 March | |||
| 2027-03-01 | $21.80 | $21.15 | $22.46 |
| 2027-03-02 | $22.04 | $21.38 | $22.70 |
| 2027-03-03 | $22.27 | $21.60 | $22.94 |
| 2027-03-04 | $22.07 | $21.41 | $22.74 |
| 2027-03-05 | $22.15 | $21.49 | $22.82 |
| 2027-03-06 | $22.35 | $21.68 | $23.02 |
| 2027-03-07 | $22.58 | $21.91 | $23.26 |
| 2027-03-08 | $22.66 | $21.98 | $23.34 |
| 2027-03-09 | $22.46 | $21.79 | $23.13 |
| 2027-03-10 | $22.59 | $21.91 | $23.26 |
| 2027-03-11 | $22.38 | $21.71 | $23.06 |
| 2027-03-12 | $22.51 | $21.84 | $23.19 |
| 2027-03-13 | $22.56 | $21.88 | $23.23 |
| 2027-03-14 | $22.80 | $22.11 | $23.48 |
| 2027-03-15 | $22.88 | $22.20 | $23.57 |
| 2027-03-16 | $22.68 | $22.00 | $23.36 |
| 2027-03-17 | $22.92 | $22.23 | $23.61 |
| 2027-03-18 | $22.72 | $22.03 | $23.40 |
| 2027-03-19 | $22.96 | $22.27 | $23.65 |
| 2027-03-20 | $23.08 | $22.39 | $23.78 |
| 2027-03-21 | $23.12 | $22.43 | $23.82 |
| 2027-03-22 | $23.08 | $22.39 | $23.78 |
| 2027-03-23 | $23.33 | $22.63 | $24.03 |
| 2027-03-24 | $23.13 | $22.43 | $23.82 |
| 2027-03-25 | $23.37 | $22.67 | $24.07 |
| 2027-03-26 | $23.62 | $22.92 | $24.33 |
| 2027-03-27 | $23.41 | $22.71 | $24.11 |
| 2027-03-28 | $23.49 | $22.79 | $24.20 |
| 2027-03-29 | $23.70 | $22.99 | $24.41 |
| 2027-03-30 | $23.95 | $23.24 | $24.67 |
| 2027-03-31 | $24.04 | $23.32 | $24.76 |
| 2027 April | |||
| 2027-04-01 | $23.82 | $23.11 | $24.54 |
| 2027-04-02 | $23.96 | $23.24 | $24.68 |
| 2027-04-03 | $23.74 | $23.03 | $24.45 |
| 2027-04-04 | $23.88 | $23.16 | $24.60 |
| 2027-04-05 | $23.93 | $23.21 | $24.64 |
| 2027-04-06 | $24.18 | $23.46 | $24.91 |
| 2027-04-07 | $24.27 | $23.54 | $25.00 |
| 2027-04-08 | $24.05 | $23.33 | $24.78 |
| 2027-04-09 | $24.31 | $23.58 | $25.04 |
| 2027-04-10 | $24.09 | $23.37 | $24.82 |
| 2027-04-11 | $24.35 | $23.62 | $25.08 |
| 2027-04-12 | $24.48 | $23.75 | $25.22 |
| 2027-04-13 | $24.53 | $23.79 | $25.26 |
| 2027-04-14 | $24.48 | $23.75 | $25.22 |
| 2027-04-15 | $24.75 | $24.00 | $25.49 |
| 2027-04-16 | $24.53 | $23.79 | $25.26 |
| 2027-04-17 | $24.79 | $24.05 | $25.53 |
| 2027-04-18 | $25.06 | $24.30 | $25.81 |
| 2027-04-19 | $24.83 | $24.09 | $25.58 |
| 2027-04-20 | $24.92 | $24.17 | $25.67 |
| 2027-04-21 | $25.14 | $24.38 | $25.89 |
| 2027-04-22 | $25.41 | $24.65 | $26.17 |
| 2027-04-23 | $25.49 | $24.73 | $26.26 |
| 2027-04-24 | $25.27 | $24.51 | $26.02 |
| 2027-04-25 | $25.41 | $24.65 | $26.17 |
| 2027-04-26 | $25.18 | $24.43 | $25.94 |
| 2027-04-27 | $25.33 | $24.57 | $26.09 |
| 2027-04-28 | $25.38 | $24.61 | $26.14 |
| 2027-04-29 | $25.65 | $24.88 | $26.42 |
| 2027-04-30 | $25.74 | $24.97 | $26.52 |
| 2027 May | |||
| 2027-05-01 | $25.51 | $24.75 | $26.28 |
| 2027-05-02 | $25.79 | $25.01 | $26.56 |
| 2027-05-03 | $25.56 | $24.79 | $26.32 |
| 2027-05-04 | $25.83 | $25.05 | $26.60 |
| 2027-05-05 | $25.97 | $25.19 | $26.75 |
| 2027-05-06 | $26.01 | $25.23 | $26.80 |
| 2027-05-07 | $25.97 | $25.19 | $26.75 |
| 2027-05-08 | $26.25 | $25.46 | $27.03 |
| 2027-05-09 | $26.02 | $25.24 | $26.80 |
| 2027-05-10 | $26.29 | $25.51 | $27.08 |
| 2027-05-11 | $26.58 | $25.78 | $27.37 |
| 2027-05-12 | $26.34 | $25.55 | $27.13 |
| 2027-05-13 | $26.43 | $25.64 | $27.22 |
| 2027-05-14 | $26.66 | $25.86 | $27.46 |
| 2027-05-15 | $26.95 | $26.14 | $27.76 |
| 2027-05-16 | $27.04 | $26.23 | $27.85 |
| 2027-05-17 | $26.80 | $25.99 | $27.60 |
| 2027-05-18 | $26.95 | $26.14 | $27.76 |
| 2027-05-19 | $26.71 | $25.91 | $27.51 |
| 2027-05-20 | $26.86 | $26.06 | $27.67 |
| 2027-05-21 | $26.92 | $26.11 | $27.72 |
| 2027-05-22 | $27.20 | $26.39 | $28.02 |
| 2027-05-23 | $27.31 | $26.49 | $28.13 |
| 2027-05-24 | $27.06 | $26.25 | $27.87 |
| 2027-05-25 | $27.35 | $26.53 | $28.17 |
| 2027-05-26 | $27.11 | $26.29 | $27.92 |
| 2027-05-27 | $27.40 | $26.57 | $28.22 |
| 2027-05-28 | $27.54 | $26.72 | $28.37 |
| 2027-05-29 | $27.59 | $26.76 | $28.42 |
| 2027-05-30 | $27.54 | $26.72 | $28.37 |
| 2027-05-31 | $27.84 | $27.00 | $28.67 |
| 2027 June | |||
| 2027-06-01 | $27.59 | $26.77 | $28.42 |
| 2027-06-02 | $27.89 | $27.05 | $28.73 |
| 2027-06-03 | $28.19 | $27.34 | $29.03 |
| 2027-06-04 | $27.93 | $27.10 | $28.77 |
| 2027-06-05 | $28.03 | $27.19 | $28.87 |
| 2027-06-06 | $28.28 | $27.43 | $29.13 |
| 2027-06-07 | $28.58 | $27.73 | $29.44 |
| 2027-06-08 | $28.68 | $27.82 | $29.54 |
| 2027-06-09 | $28.42 | $27.57 | $29.28 |
| 2027-06-10 | $28.59 | $27.73 | $29.44 |
| 2027-06-11 | $28.33 | $27.48 | $29.18 |
| 2027-06-12 | $28.49 | $27.64 | $29.35 |
| 2027-06-13 | $28.55 | $27.69 | $29.40 |
| 2027-06-14 | $28.85 | $27.99 | $29.72 |
| 2027-06-15 | $28.96 | $28.09 | $29.83 |
| 2027-06-16 | $28.70 | $27.84 | $29.56 |
| 2027-06-17 | $29.01 | $28.14 | $29.88 |
| 2027-06-18 | $28.75 | $27.89 | $29.61 |
| 2027-06-19 | $29.06 | $28.19 | $29.93 |
| 2027-06-20 | $29.21 | $28.34 | $30.09 |
| 2027-06-21 | $29.27 | $28.39 | $30.14 |
| 2027-06-22 | $29.21 | $28.34 | $30.09 |
| 2027-06-23 | $29.53 | $28.64 | $30.41 |
| 2027-06-24 | $29.27 | $28.39 | $30.15 |
| 2027-06-25 | $29.58 | $28.69 | $30.47 |
| 2027-06-26 | $29.90 | $29.00 | $30.79 |
| 2027-06-27 | $29.63 | $28.74 | $30.52 |
| 2027-06-28 | $29.73 | $28.84 | $30.63 |
| 2027-06-29 | $29.99 | $29.10 | $30.89 |
| 2027-06-30 | $30.32 | $29.41 | $31.23 |
| 2027 July | |||
| 2027-07-01 | $30.42 | $29.51 | $31.33 |
| 2027-07-02 | $30.15 | $29.24 | $31.05 |
| 2027-07-03 | $30.32 | $29.41 | $31.23 |
| 2027-07-04 | $30.05 | $29.15 | $30.95 |
| 2027-07-05 | $30.22 | $29.31 | $31.13 |
| 2027-07-06 | $30.28 | $29.37 | $31.19 |
| 2027-07-07 | $30.60 | $29.69 | $31.52 |
| 2027-07-08 | $30.72 | $29.80 | $31.64 |
| 2027-07-09 | $30.44 | $29.53 | $31.36 |
| 2027-07-10 | $30.77 | $29.85 | $31.69 |
| 2027-07-11 | $30.49 | $29.58 | $31.41 |
| 2027-07-12 | $30.82 | $29.89 | $31.74 |
| 2027-07-13 | $30.99 | $30.06 | $31.91 |
| 2027-07-14 | $31.04 | $30.11 | $31.97 |
| 2027-07-15 | $30.99 | $30.06 | $31.91 |
| 2027-07-16 | $31.32 | $30.38 | $32.26 |
| 2027-07-17 | $31.04 | $30.11 | $31.97 |
| 2027-07-18 | $31.37 | $30.43 | $32.32 |
| 2027-07-19 | $31.71 | $30.76 | $32.66 |
| 2027-07-20 | $31.43 | $30.48 | $32.37 |
| 2027-07-21 | $31.54 | $30.59 | $32.48 |
| 2027-07-22 | $31.81 | $30.86 | $32.77 |
| 2027-07-23 | $32.15 | $31.19 | $33.12 |
| 2027-07-24 | $32.27 | $31.30 | $33.23 |
| 2027-07-25 | $31.98 | $31.02 | $32.93 |
| 2027-07-26 | $32.16 | $31.19 | $33.12 |
| 2027-07-27 | $31.87 | $30.91 | $32.83 |
| 2027-07-28 | $32.05 | $31.09 | $33.02 |
| 2027-07-29 | $32.12 | $31.15 | $33.08 |
| 2027-07-30 | $32.46 | $31.49 | $33.43 |
| 2027-07-31 | $32.58 | $31.60 | $33.56 |
| 2027 August | |||
| 2027-08-01 | $32.29 | $31.32 | $33.26 |
| 2027-08-02 | $32.63 | $31.66 | $33.61 |
| 2027-08-03 | $32.34 | $31.37 | $33.31 |
| 2027-08-04 | $32.69 | $31.71 | $33.67 |
| 2027-08-05 | $32.86 | $31.88 | $33.85 |
| 2027-08-06 | $32.92 | $31.94 | $33.91 |
| 2027-08-07 | $32.86 | $31.88 | $33.85 |
| 2027-08-08 | $33.22 | $32.22 | $34.21 |
| 2027-08-09 | $32.93 | $31.94 | $33.91 |
| 2027-08-10 | $33.28 | $32.28 | $34.28 |
| 2027-08-11 | $33.63 | $32.63 | $34.64 |
| 2027-08-12 | $33.33 | $32.33 | $34.33 |
| 2027-08-13 | $33.45 | $32.45 | $34.45 |
| 2027-08-14 | $33.74 | $32.73 | $34.76 |
| 2027-08-15 | $34.10 | $33.08 | $35.13 |
| 2027-08-16 | $34.22 | $33.20 | $35.25 |
| 2027-08-17 | $33.91 | $32.90 | $34.93 |
| 2027-08-18 | $34.11 | $33.08 | $35.13 |
| 2027-08-19 | $33.80 | $32.79 | $34.82 |
| 2027-08-20 | $34.00 | $32.98 | $35.02 |
| 2027-08-21 | $34.06 | $33.04 | $35.08 |
| 2027-08-22 | $34.43 | $33.39 | $35.46 |
| 2027-08-23 | $34.56 | $33.52 | $35.59 |
| 2027-08-24 | $34.25 | $33.22 | $35.27 |
| 2027-08-25 | $34.61 | $33.58 | $35.65 |
| 2027-08-26 | $34.30 | $33.27 | $35.33 |
| 2027-08-27 | $34.67 | $33.63 | $35.71 |
| 2027-08-28 | $34.86 | $33.81 | $35.90 |
| 2027-08-29 | $34.92 | $33.87 | $35.97 |
| 2027-08-30 | $34.86 | $33.81 | $35.90 |
| 2027-08-31 | $35.23 | $34.17 | $36.29 |
| 2027 September | |||
| 2027-09-01 | $34.92 | $33.87 | $35.97 |
| 2027-09-02 | $35.30 | $34.24 | $36.35 |
| 2027-09-03 | $35.67 | $34.60 | $36.74 |
| 2027-09-04 | $35.35 | $34.29 | $36.41 |
| 2027-09-05 | $35.48 | $34.41 | $36.54 |
| 2027-09-06 | $35.79 | $34.72 | $36.86 |
| 2027-09-07 | $36.17 | $35.09 | $37.26 |
| 2027-09-08 | $36.30 | $35.21 | $37.39 |
| 2027-09-09 | $35.97 | $34.89 | $37.05 |
| 2027-09-10 | $36.18 | $35.09 | $37.26 |
| 2027-09-11 | $35.85 | $34.78 | $36.93 |
| 2027-09-12 | $36.06 | $34.98 | $37.14 |
| 2027-09-13 | $36.13 | $35.05 | $37.21 |
| 2027-09-14 | $36.52 | $35.42 | $37.61 |
| 2027-09-15 | $36.65 | $35.55 | $37.75 |
| 2027-09-16 | $36.32 | $35.23 | $37.41 |
| 2027-09-17 | $36.71 | $35.61 | $37.81 |
| 2027-09-18 | $36.38 | $35.29 | $37.48 |
| 2027-09-19 | $36.77 | $35.67 | $37.88 |
| 2027-09-20 | $36.97 | $35.86 | $38.08 |
| 2027-09-21 | $37.04 | $35.93 | $38.15 |
| 2027-09-22 | $36.97 | $35.86 | $38.08 |
| 2027-09-23 | $37.37 | $36.25 | $38.49 |
| 2027-09-24 | $37.04 | $35.93 | $38.15 |
| 2027-09-25 | $37.44 | $36.31 | $38.56 |