Current 600333 price: $5.700
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $123.24 | $119.55 | $126.94 |
| 2029-01-02 | $124.56 | $120.83 | $128.30 |
| 2029-01-03 | $124.99 | $121.24 | $128.74 |
| 2029-01-04 | $123.87 | $120.15 | $127.59 |
| 2029-01-05 | $124.58 | $120.84 | $128.31 |
| 2029-01-06 | $123.46 | $119.75 | $127.16 |
| 2029-01-07 | $124.17 | $120.45 | $127.90 |
| 2029-01-08 | $124.41 | $120.68 | $128.14 |
| 2029-01-09 | $125.74 | $121.97 | $129.52 |
| 2029-01-10 | $126.22 | $122.43 | $130.00 |
| 2029-01-11 | $125.08 | $121.33 | $128.84 |
| 2029-01-12 | $126.42 | $122.63 | $130.22 |
| 2029-01-13 | $125.29 | $121.53 | $129.05 |
| 2029-01-14 | $126.63 | $122.83 | $130.43 |
| 2029-01-15 | $127.31 | $123.49 | $131.13 |
| 2029-01-16 | $127.54 | $123.72 | $131.37 |
| 2029-01-17 | $127.31 | $123.49 | $131.13 |
| 2029-01-18 | $128.68 | $124.82 | $132.54 |
| 2029-01-19 | $127.55 | $123.72 | $131.38 |
| 2029-01-20 | $128.91 | $125.05 | $132.78 |
| 2029-01-21 | $130.29 | $126.39 | $134.20 |
| 2029-01-22 | $129.13 | $125.25 | $133.00 |
| 2029-01-23 | $129.58 | $125.69 | $133.47 |
| 2029-01-24 | $130.72 | $126.80 | $134.64 |
| 2029-01-25 | $132.12 | $128.16 | $136.08 |
| 2029-01-26 | $132.57 | $128.60 | $136.55 |
| 2029-01-27 | $131.38 | $127.44 | $135.32 |
| 2029-01-28 | $132.13 | $128.17 | $136.10 |
| 2029-01-29 | $130.95 | $127.02 | $134.87 |
| 2029-01-30 | $131.70 | $127.75 | $135.65 |
| 2029-01-31 | $131.96 | $128.00 | $135.92 |
| 2029 February | |||
| 2029-02-01 | $133.37 | $129.37 | $137.37 |
| 2029-02-02 | $133.87 | $129.86 | $137.89 |
| 2029-02-03 | $132.67 | $128.69 | $136.65 |
| 2029-02-04 | $134.09 | $130.07 | $138.11 |
| 2029-02-05 | $132.89 | $128.90 | $136.87 |
| 2029-02-06 | $134.31 | $130.28 | $138.34 |
| 2029-02-07 | $135.04 | $130.98 | $139.09 |
| 2029-02-08 | $135.28 | $131.22 | $139.34 |
| 2029-02-09 | $135.04 | $130.98 | $139.09 |
| 2029-02-10 | $136.48 | $132.39 | $140.58 |
| 2029-02-11 | $135.28 | $131.23 | $139.34 |
| 2029-02-12 | $136.73 | $132.63 | $140.83 |
| 2029-02-13 | $138.20 | $134.05 | $142.34 |
| 2029-02-14 | $136.96 | $132.85 | $141.07 |
| 2029-02-15 | $137.44 | $133.32 | $141.56 |
| 2029-02-16 | $138.65 | $134.49 | $142.81 |
| 2029-02-17 | $140.13 | $135.93 | $144.34 |
| 2029-02-18 | $140.61 | $136.39 | $144.83 |
| 2029-02-19 | $139.35 | $135.17 | $143.53 |
| 2029-02-20 | $140.15 | $135.94 | $144.35 |
| 2029-02-21 | $138.89 | $134.72 | $143.05 |
| 2029-02-22 | $139.69 | $135.50 | $143.88 |
| 2029-02-23 | $139.96 | $135.76 | $144.16 |
| 2029-02-24 | $141.46 | $137.21 | $145.70 |
| 2029-02-25 | $141.99 | $137.73 | $146.25 |
| 2029-02-26 | $140.72 | $136.50 | $144.94 |
| 2029-02-27 | $142.22 | $137.96 | $146.49 |
| 2029-02-28 | $140.95 | $136.72 | $145.18 |
| 2029 March | |||
| 2029-03-01 | $142.46 | $138.18 | $146.73 |
| 2029-03-02 | $143.23 | $138.93 | $147.52 |
| 2029-03-03 | $143.48 | $139.18 | $147.79 |
| 2029-03-04 | $143.23 | $138.93 | $147.52 |
| 2029-03-05 | $144.76 | $140.42 | $149.10 |
| 2029-03-06 | $143.49 | $139.18 | $147.79 |
| 2029-03-07 | $145.03 | $140.67 | $149.38 |
| 2029-03-08 | $146.58 | $142.18 | $150.98 |
| 2029-03-09 | $145.26 | $140.90 | $149.62 |
| 2029-03-10 | $145.78 | $141.40 | $150.15 |
| 2029-03-11 | $147.06 | $142.64 | $151.47 |
| 2029-03-12 | $148.63 | $144.17 | $153.09 |
| 2029-03-13 | $149.14 | $144.67 | $153.61 |
| 2029-03-14 | $147.80 | $143.37 | $152.24 |
| 2029-03-15 | $148.64 | $144.19 | $153.10 |
| 2029-03-16 | $147.31 | $142.89 | $151.73 |
| 2029-03-17 | $148.16 | $143.72 | $152.61 |
| 2029-03-18 | $148.45 | $143.99 | $152.90 |
| 2029-03-19 | $150.04 | $145.54 | $154.54 |
| 2029-03-20 | $150.60 | $146.09 | $155.12 |
| 2029-03-21 | $149.25 | $144.77 | $153.73 |
| 2029-03-22 | $150.85 | $146.32 | $155.38 |
| 2029-03-23 | $149.50 | $145.01 | $153.98 |
| 2029-03-24 | $151.10 | $146.56 | $155.63 |
| 2029-03-25 | $151.91 | $147.35 | $156.47 |
| 2029-03-26 | $152.18 | $147.62 | $156.75 |
| 2029-03-27 | $151.91 | $147.35 | $156.47 |
| 2029-03-28 | $153.54 | $148.93 | $158.14 |
| 2029-03-29 | $152.19 | $147.63 | $156.76 |
| 2029-03-30 | $153.82 | $149.21 | $158.44 |
| 2029-03-31 | $155.47 | $150.80 | $160.13 |
| 2029 April | |||
| 2029-04-01 | $154.07 | $149.45 | $158.69 |
| 2029-04-02 | $154.62 | $149.98 | $159.25 |
| 2029-04-03 | $155.97 | $151.30 | $160.65 |
| 2029-04-04 | $157.65 | $152.92 | $162.37 |
| 2029-04-05 | $158.19 | $153.44 | $162.93 |
| 2029-04-06 | $156.77 | $152.06 | $161.47 |
| 2029-04-07 | $157.66 | $152.93 | $162.39 |
| 2029-04-08 | $156.24 | $151.56 | $160.93 |
| 2029-04-09 | $157.15 | $152.44 | $161.86 |
| 2029-04-10 | $157.45 | $152.73 | $162.17 |
| 2029-04-11 | $159.14 | $154.36 | $163.91 |
| 2029-04-12 | $159.74 | $154.95 | $164.53 |
| 2029-04-13 | $158.30 | $153.55 | $163.05 |
| 2029-04-14 | $160.00 | $155.20 | $164.80 |
| 2029-04-15 | $158.56 | $153.81 | $163.32 |
| 2029-04-16 | $160.26 | $155.45 | $165.07 |
| 2029-04-17 | $161.13 | $156.29 | $165.96 |
| 2029-04-18 | $161.41 | $156.57 | $166.26 |
| 2029-04-19 | $161.13 | $156.29 | $165.96 |
| 2029-04-20 | $162.85 | $157.96 | $167.74 |
| 2029-04-21 | $161.42 | $156.58 | $166.26 |
| 2029-04-22 | $163.15 | $158.26 | $168.04 |
| 2029-04-23 | $164.90 | $159.95 | $169.84 |
| 2029-04-24 | $163.42 | $158.51 | $168.32 |
| 2029-04-25 | $163.99 | $159.07 | $168.91 |
| 2029-04-26 | $165.43 | $160.47 | $170.40 |
| 2029-04-27 | $167.21 | $162.19 | $172.22 |
| 2029-04-28 | $167.78 | $162.75 | $172.81 |
| 2029-04-29 | $166.27 | $161.29 | $171.26 |
| 2029-04-30 | $167.22 | $162.21 | $172.24 |
| 2029 May | |||
| 2029-05-01 | $165.72 | $160.75 | $170.69 |
| 2029-05-02 | $166.68 | $161.68 | $171.68 |
| 2029-05-03 | $167.00 | $161.99 | $172.01 |
| 2029-05-04 | $168.79 | $163.72 | $173.85 |
| 2029-05-05 | $169.43 | $164.34 | $174.51 |
| 2029-05-06 | $167.90 | $162.87 | $172.94 |
| 2029-05-07 | $169.70 | $164.61 | $174.79 |
| 2029-05-08 | $168.18 | $163.13 | $173.22 |
| 2029-05-09 | $169.98 | $164.88 | $175.08 |
| 2029-05-10 | $170.90 | $165.77 | $176.02 |
| 2029-05-11 | $171.20 | $166.07 | $176.34 |
| 2029-05-12 | $170.90 | $165.77 | $176.02 |
| 2029-05-13 | $172.73 | $167.55 | $177.91 |
| 2029-05-14 | $171.21 | $166.08 | $176.35 |
| 2029-05-15 | $173.05 | $167.85 | $178.24 |
| 2029-05-16 | $174.90 | $169.65 | $180.15 |
| 2029-05-17 | $173.33 | $168.13 | $178.53 |
| 2029-05-18 | $173.94 | $168.72 | $179.16 |
| 2029-05-19 | $175.47 | $170.20 | $180.73 |
| 2029-05-20 | $177.35 | $172.03 | $182.67 |
| 2029-05-21 | $177.96 | $172.62 | $183.29 |
| 2029-05-22 | $176.36 | $171.07 | $181.65 |
| 2029-05-23 | $177.36 | $172.04 | $182.68 |
| 2029-05-24 | $175.77 | $170.50 | $181.04 |
| 2029-05-25 | $176.79 | $171.49 | $182.09 |
| 2029-05-26 | $177.13 | $171.81 | $182.44 |
| 2029-05-27 | $179.03 | $173.65 | $184.40 |
| 2029-05-28 | $179.70 | $174.31 | $185.09 |
| 2029-05-29 | $178.09 | $172.75 | $183.43 |
| 2029-05-30 | $179.99 | $174.60 | $185.39 |
| 2029-05-31 | $178.38 | $173.03 | $183.73 |
| 2029 June | |||
| 2029-06-01 | $180.29 | $174.88 | $185.70 |
| 2029-06-02 | $181.26 | $175.82 | $186.70 |
| 2029-06-03 | $181.59 | $176.14 | $187.03 |
| 2029-06-04 | $181.26 | $175.82 | $186.70 |
| 2029-06-05 | $183.20 | $177.71 | $188.70 |
| 2029-06-06 | $181.60 | $176.15 | $187.04 |
| 2029-06-07 | $183.54 | $178.03 | $189.05 |
| 2029-06-08 | $185.51 | $179.94 | $191.07 |
| 2029-06-09 | $183.84 | $178.33 | $189.36 |
| 2029-06-10 | $184.49 | $178.95 | $190.02 |
| 2029-06-11 | $186.11 | $180.53 | $191.69 |
| 2029-06-12 | $188.10 | $182.46 | $193.75 |
| 2029-06-13 | $188.75 | $183.09 | $194.41 |
| 2029-06-14 | $187.05 | $181.44 | $192.67 |
| 2029-06-15 | $188.12 | $182.48 | $193.76 |
| 2029-06-16 | $186.43 | $180.84 | $192.02 |
| 2029-06-17 | $187.51 | $181.89 | $193.14 |
| 2029-06-18 | $187.87 | $182.24 | $193.51 |
| 2029-06-19 | $189.88 | $184.19 | $195.58 |
| 2029-06-20 | $190.60 | $184.88 | $196.32 |
| 2029-06-21 | $188.89 | $183.22 | $194.56 |
| 2029-06-22 | $190.91 | $185.18 | $196.64 |
| 2029-06-23 | $189.20 | $183.52 | $194.87 |
| 2029-06-24 | $191.22 | $185.49 | $196.96 |
| 2029-06-25 | $192.26 | $186.49 | $198.02 |
| 2029-06-26 | $192.60 | $186.82 | $198.38 |
| 2029-06-27 | $192.26 | $186.49 | $198.02 |
| 2029-06-28 | $194.31 | $188.48 | $200.14 |
| 2029-06-29 | $192.61 | $186.83 | $198.39 |
| 2029-06-30 | $194.67 | $188.83 | $200.51 |
| 2029 July | |||
| 2029-07-01 | $196.76 | $190.85 | $202.66 |
| 2029-07-02 | $194.99 | $189.14 | $200.84 |
| 2029-07-03 | $195.68 | $189.81 | $201.55 |
| 2029-07-04 | $197.40 | $191.48 | $203.32 |
| 2029-07-05 | $199.51 | $193.53 | $205.50 |
| 2029-07-06 | $200.20 | $194.19 | $206.20 |
| 2029-07-07 | $198.40 | $192.45 | $204.35 |
| 2029-07-08 | $199.53 | $193.54 | $205.52 |
| 2029-07-09 | $197.74 | $191.81 | $203.67 |
| 2029-07-10 | $198.88 | $192.92 | $204.85 |
| 2029-07-11 | $199.27 | $193.29 | $205.24 |
| 2029-07-12 | $201.40 | $195.36 | $207.44 |
| 2029-07-13 | $202.16 | $196.09 | $208.22 |
| 2029-07-14 | $200.34 | $194.33 | $206.35 |
| 2029-07-15 | $202.49 | $196.42 | $208.56 |
| 2029-07-16 | $200.67 | $194.65 | $206.69 |
| 2029-07-17 | $202.82 | $196.74 | $208.91 |
| 2029-07-18 | $203.92 | $197.80 | $210.03 |
| 2029-07-19 | $204.28 | $198.15 | $210.41 |
| 2029-07-20 | $203.92 | $197.80 | $210.03 |
| 2029-07-21 | $206.10 | $199.92 | $212.28 |
| 2029-07-22 | $204.29 | $198.16 | $210.42 |
| 2029-07-23 | $206.48 | $200.28 | $212.67 |
| 2029-07-24 | $208.69 | $202.43 | $214.95 |
| 2029-07-25 | $206.82 | $200.61 | $213.02 |
| 2029-07-26 | $207.55 | $201.32 | $213.77 |
| 2029-07-27 | $209.37 | $203.09 | $215.65 |
| 2029-07-28 | $211.61 | $205.26 | $217.96 |
| 2029-07-29 | $212.34 | $205.97 | $218.71 |
| 2029-07-30 | $210.43 | $204.12 | $216.74 |
| 2029-07-31 | $211.63 | $205.28 | $217.98 |
| 2029 August | |||
| 2029-08-01 | $209.73 | $203.44 | $216.02 |
| 2029-08-02 | $210.95 | $204.62 | $217.27 |
| 2029-08-03 | $211.35 | $205.01 | $217.69 |
| 2029-08-04 | $213.61 | $207.21 | $220.02 |
| 2029-08-05 | $214.42 | $207.99 | $220.85 |
| 2029-08-06 | $212.50 | $206.12 | $218.87 |
| 2029-08-07 | $214.77 | $208.33 | $221.21 |
| 2029-08-08 | $212.84 | $206.46 | $219.23 |
| 2029-08-09 | $215.12 | $208.67 | $221.58 |
| 2029-08-10 | $216.28 | $209.79 | $222.77 |
| 2029-08-11 | $216.67 | $210.17 | $223.17 |
| 2029-08-12 | $216.28 | $209.79 | $222.77 |
| 2029-08-13 | $218.60 | $212.04 | $225.16 |
| 2029-08-14 | $216.68 | $210.18 | $223.18 |
| 2029-08-15 | $219.00 | $212.43 | $225.57 |
| 2029-08-16 | $221.35 | $214.71 | $227.99 |
| 2029-08-17 | $219.36 | $212.78 | $225.94 |
| 2029-08-18 | $220.13 | $213.53 | $226.74 |
| 2029-08-19 | $222.07 | $215.41 | $228.73 |
| 2029-08-20 | $224.45 | $217.71 | $231.18 |
| 2029-08-21 | $225.22 | $218.46 | $231.97 |
| 2029-08-22 | $223.19 | $216.50 | $229.89 |
| 2029-08-23 | $224.47 | $217.73 | $231.20 |
| 2029-08-24 | $222.45 | $215.78 | $229.12 |
| 2029-08-25 | $223.74 | $217.03 | $230.45 |
| 2029-08-26 | $224.17 | $217.44 | $230.89 |
| 2029-08-27 | $226.57 | $219.77 | $233.37 |
| 2029-08-28 | $227.42 | $220.60 | $234.25 |
| 2029-08-29 | $225.38 | $218.62 | $232.14 |
| 2029-08-30 | $227.80 | $220.96 | $234.63 |
| 2029-08-31 | $225.75 | $218.98 | $232.52 |
| 2029 September | |||
| 2029-09-01 | $228.17 | $221.32 | $235.01 |
| 2029-09-02 | $229.40 | $222.52 | $236.28 |
| 2029-09-03 | $229.81 | $222.92 | $236.70 |
| 2029-09-04 | $229.40 | $222.52 | $236.28 |
| 2029-09-05 | $231.86 | $224.90 | $238.81 |
| 2029-09-06 | $229.82 | $222.93 | $236.72 |
| 2029-09-07 | $232.28 | $225.31 | $239.25 |
| 2029-09-08 | $234.77 | $227.73 | $241.81 |
| 2029-09-09 | $232.66 | $225.68 | $239.64 |
| 2029-09-10 | $233.48 | $226.48 | $240.49 |
| 2029-09-11 | $235.54 | $228.47 | $242.60 |
| 2029-09-12 | $238.06 | $230.92 | $245.20 |
| 2029-09-13 | $238.87 | $231.71 | $246.04 |
| 2029-09-14 | $236.73 | $229.63 | $243.83 |
| 2029-09-15 | $238.08 | $230.94 | $245.22 |
| 2029-09-16 | $235.94 | $228.86 | $243.02 |
| 2029-09-17 | $237.31 | $230.19 | $244.43 |
| 2029-09-18 | $237.76 | $230.63 | $244.90 |
| 2029-09-19 | $240.31 | $233.10 | $247.52 |
| 2029-09-20 | $241.22 | $233.98 | $248.45 |
| 2029-09-21 | $239.05 | $231.88 | $246.22 |
| 2029-09-22 | $241.61 | $234.36 | $248.86 |
| 2029-09-23 | $239.44 | $232.26 | $246.63 |
| 2029-09-24 | $242.01 | $234.75 | $249.27 |