Current 600333 price: $5.700
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $7.448 | $7.225 | $7.672 |
| 2026-01-02 | $7.476 | $7.252 | $7.701 |
| 2026-01-03 | $7.409 | $7.187 | $7.631 |
| 2026-01-04 | $7.488 | $7.264 | $7.713 |
| 2026-01-05 | $7.421 | $7.199 | $7.644 |
| 2026-01-06 | $7.501 | $7.276 | $7.726 |
| 2026-01-07 | $7.541 | $7.315 | $7.767 |
| 2026-01-08 | $7.555 | $7.328 | $7.781 |
| 2026-01-09 | $7.541 | $7.315 | $7.767 |
| 2026-01-10 | $7.622 | $7.393 | $7.851 |
| 2026-01-11 | $7.555 | $7.328 | $7.782 |
| 2026-01-12 | $7.636 | $7.407 | $7.865 |
| 2026-01-13 | $7.718 | $7.486 | $7.949 |
| 2026-01-14 | $7.648 | $7.419 | $7.878 |
| 2026-01-15 | $7.675 | $7.445 | $7.906 |
| 2026-01-16 | $7.743 | $7.511 | $7.975 |
| 2026-01-17 | $7.826 | $7.591 | $8.061 |
| 2026-01-18 | $7.853 | $7.617 | $8.088 |
| 2026-01-19 | $7.782 | $7.549 | $8.016 |
| 2026-01-20 | $7.827 | $7.592 | $8.061 |
| 2026-01-21 | $7.756 | $7.524 | $7.989 |
| 2026-01-22 | $7.801 | $7.567 | $8.035 |
| 2026-01-23 | $7.816 | $7.582 | $8.051 |
| 2026-01-24 | $7.900 | $7.663 | $8.137 |
| 2026-01-25 | $7.930 | $7.692 | $8.168 |
| 2026-01-26 | $7.858 | $7.623 | $8.094 |
| 2026-01-27 | $7.943 | $7.704 | $8.181 |
| 2026-01-28 | $7.871 | $7.635 | $8.107 |
| 2026-01-29 | $7.956 | $7.717 | $8.194 |
| 2026-01-30 | $7.999 | $7.759 | $8.238 |
| 2026-01-31 | $8.013 | $7.772 | $8.253 |
| 2026 February | |||
| 2026-02-01 | $7.999 | $7.759 | $8.238 |
| 2026-02-02 | $8.084 | $7.842 | $8.327 |
| 2026-02-03 | $8.013 | $7.773 | $8.254 |
| 2026-02-04 | $8.099 | $7.856 | $8.342 |
| 2026-02-05 | $8.186 | $7.940 | $8.431 |
| 2026-02-06 | $8.112 | $7.869 | $8.356 |
| 2026-02-07 | $8.141 | $7.897 | $8.385 |
| 2026-02-08 | $8.212 | $7.966 | $8.459 |
| 2026-02-09 | $8.300 | $8.051 | $8.549 |
| 2026-02-10 | $8.329 | $8.079 | $8.579 |
| 2026-02-11 | $8.254 | $8.006 | $8.502 |
| 2026-02-12 | $8.301 | $8.052 | $8.550 |
| 2026-02-13 | $8.227 | $7.980 | $8.473 |
| 2026-02-14 | $8.274 | $8.026 | $8.523 |
| 2026-02-15 | $8.290 | $8.041 | $8.539 |
| 2026-02-16 | $8.379 | $8.128 | $8.630 |
| 2026-02-17 | $8.411 | $8.158 | $8.663 |
| 2026-02-18 | $8.335 | $8.085 | $8.585 |
| 2026-02-19 | $8.424 | $8.172 | $8.677 |
| 2026-02-20 | $8.349 | $8.098 | $8.599 |
| 2026-02-21 | $8.438 | $8.185 | $8.691 |
| 2026-02-22 | $8.484 | $8.229 | $8.738 |
| 2026-02-23 | $8.499 | $8.244 | $8.754 |
| 2026-02-24 | $8.484 | $8.229 | $8.738 |
| 2026-02-25 | $8.574 | $8.317 | $8.832 |
| 2026-02-26 | $8.499 | $8.244 | $8.754 |
| 2026-02-27 | $8.590 | $8.333 | $8.848 |
| 2026-02-28 | $8.682 | $8.422 | $8.943 |
| 2026 March | |||
| 2026-03-01 | $8.604 | $8.346 | $8.862 |
| 2026-03-02 | $8.635 | $8.376 | $8.894 |
| 2026-03-03 | $8.711 | $8.449 | $8.972 |
| 2026-03-04 | $8.804 | $8.540 | $9.068 |
| 2026-03-05 | $8.834 | $8.569 | $9.099 |
| 2026-03-06 | $8.755 | $8.492 | $9.017 |
| 2026-03-07 | $8.805 | $8.540 | $9.069 |
| 2026-03-08 | $8.726 | $8.464 | $8.987 |
| 2026-03-09 | $8.776 | $8.513 | $9.039 |
| 2026-03-10 | $8.793 | $8.529 | $9.057 |
| 2026-03-11 | $8.887 | $8.621 | $9.154 |
| 2026-03-12 | $8.921 | $8.653 | $9.188 |
| 2026-03-13 | $8.841 | $8.575 | $9.106 |
| 2026-03-14 | $8.935 | $8.667 | $9.203 |
| 2026-03-15 | $8.855 | $8.589 | $9.121 |
| 2026-03-16 | $8.950 | $8.681 | $9.218 |
| 2026-03-17 | $8.998 | $8.728 | $9.268 |
| 2026-03-18 | $9.014 | $8.744 | $9.285 |
| 2026-03-19 | $8.998 | $8.728 | $9.268 |
| 2026-03-20 | $9.094 | $8.822 | $9.367 |
| 2026-03-21 | $9.015 | $8.744 | $9.285 |
| 2026-03-22 | $9.111 | $8.838 | $9.385 |
| 2026-03-23 | $9.209 | $8.933 | $9.485 |
| 2026-03-24 | $9.126 | $8.852 | $9.400 |
| 2026-03-25 | $9.158 | $8.884 | $9.433 |
| 2026-03-26 | $9.239 | $8.962 | $9.516 |
| 2026-03-27 | $9.338 | $9.058 | $9.618 |
| 2026-03-28 | $9.370 | $9.089 | $9.651 |
| 2026-03-29 | $9.286 | $9.007 | $9.564 |
| 2026-03-30 | $9.339 | $9.058 | $9.619 |
| 2026-03-31 | $9.255 | $8.977 | $9.532 |
| 2026 April | |||
| 2026-04-01 | $9.308 | $9.029 | $9.588 |
| 2026-04-02 | $9.326 | $9.046 | $9.606 |
| 2026-04-03 | $9.426 | $9.143 | $9.709 |
| 2026-04-04 | $9.462 | $9.178 | $9.746 |
| 2026-04-05 | $9.377 | $9.095 | $9.658 |
| 2026-04-06 | $9.477 | $9.193 | $9.761 |
| 2026-04-07 | $9.392 | $9.110 | $9.674 |
| 2026-04-08 | $9.493 | $9.208 | $9.777 |
| 2026-04-09 | $9.544 | $9.258 | $9.830 |
| 2026-04-10 | $9.561 | $9.274 | $9.848 |
| 2026-04-11 | $9.544 | $9.258 | $9.830 |
| 2026-04-12 | $9.646 | $9.357 | $9.935 |
| 2026-04-13 | $9.561 | $9.275 | $9.848 |
| 2026-04-14 | $9.664 | $9.374 | $9.954 |
| 2026-04-15 | $9.767 | $9.474 | $10.06 |
| 2026-04-16 | $9.680 | $9.389 | $9.970 |
| 2026-04-17 | $9.714 | $9.422 | $10.01 |
| 2026-04-18 | $9.799 | $9.505 | $10.09 |
| 2026-04-19 | $9.904 | $9.607 | $10.20 |
| 2026-04-20 | $9.938 | $9.640 | $10.24 |
| 2026-04-21 | $9.849 | $9.553 | $10.14 |
| 2026-04-22 | $9.905 | $9.608 | $10.20 |
| 2026-04-23 | $9.816 | $9.522 | $10.11 |
| 2026-04-24 | $9.873 | $9.577 | $10.17 |
| 2026-04-25 | $9.892 | $9.595 | $10.19 |
| 2026-04-26 | $9.998 | $9.698 | $10.30 |
| 2026-04-27 | $10.04 | $9.734 | $10.34 |
| 2026-04-28 | $9.945 | $9.647 | $10.24 |
| 2026-04-29 | $10.05 | $9.750 | $10.35 |
| 2026-04-30 | $9.962 | $9.663 | $10.26 |
| 2026 May | |||
| 2026-05-01 | $10.07 | $9.766 | $10.37 |
| 2026-05-02 | $10.12 | $9.819 | $10.43 |
| 2026-05-03 | $10.14 | $9.837 | $10.45 |
| 2026-05-04 | $10.12 | $9.819 | $10.43 |
| 2026-05-05 | $10.23 | $9.924 | $10.54 |
| 2026-05-06 | $10.14 | $9.837 | $10.45 |
| 2026-05-07 | $10.25 | $9.942 | $10.56 |
| 2026-05-08 | $10.36 | $10.05 | $10.67 |
| 2026-05-09 | $10.27 | $9.959 | $10.57 |
| 2026-05-10 | $10.30 | $9.994 | $10.61 |
| 2026-05-11 | $10.39 | $10.08 | $10.71 |
| 2026-05-12 | $10.50 | $10.19 | $10.82 |
| 2026-05-13 | $10.54 | $10.22 | $10.86 |
| 2026-05-14 | $10.45 | $10.13 | $10.76 |
| 2026-05-15 | $10.51 | $10.19 | $10.82 |
| 2026-05-16 | $10.41 | $10.10 | $10.72 |
| 2026-05-17 | $10.47 | $10.16 | $10.79 |
| 2026-05-18 | $10.49 | $10.18 | $10.81 |
| 2026-05-19 | $10.60 | $10.29 | $10.92 |
| 2026-05-20 | $10.64 | $10.32 | $10.96 |
| 2026-05-21 | $10.55 | $10.23 | $10.87 |
| 2026-05-22 | $10.66 | $10.34 | $10.98 |
| 2026-05-23 | $10.57 | $10.25 | $10.88 |
| 2026-05-24 | $10.68 | $10.36 | $11.00 |
| 2026-05-25 | $10.74 | $10.41 | $11.06 |
| 2026-05-26 | $10.76 | $10.43 | $11.08 |
| 2026-05-27 | $10.74 | $10.41 | $11.06 |
| 2026-05-28 | $10.85 | $10.53 | $11.18 |
| 2026-05-29 | $10.76 | $10.43 | $11.08 |
| 2026-05-30 | $10.87 | $10.55 | $11.20 |
| 2026-05-31 | $10.99 | $10.66 | $11.32 |
| 2026 June | |||
| 2026-06-01 | $10.89 | $10.56 | $11.22 |
| 2026-06-02 | $10.93 | $10.60 | $11.26 |
| 2026-06-03 | $11.02 | $10.69 | $11.35 |
| 2026-06-04 | $11.14 | $10.81 | $11.48 |
| 2026-06-05 | $11.18 | $10.84 | $11.52 |
| 2026-06-06 | $11.08 | $10.75 | $11.41 |
| 2026-06-07 | $11.14 | $10.81 | $11.48 |
| 2026-06-08 | $11.04 | $10.71 | $11.37 |
| 2026-06-09 | $11.11 | $10.77 | $11.44 |
| 2026-06-10 | $11.13 | $10.79 | $11.46 |
| 2026-06-11 | $11.25 | $10.91 | $11.58 |
| 2026-06-12 | $11.29 | $10.95 | $11.63 |
| 2026-06-13 | $11.19 | $10.85 | $11.52 |
| 2026-06-14 | $11.31 | $10.97 | $11.65 |
| 2026-06-15 | $11.21 | $10.87 | $11.54 |
| 2026-06-16 | $11.33 | $10.99 | $11.67 |
| 2026-06-17 | $11.39 | $11.05 | $11.73 |
| 2026-06-18 | $11.41 | $11.07 | $11.75 |
| 2026-06-19 | $11.39 | $11.05 | $11.73 |
| 2026-06-20 | $11.51 | $11.16 | $11.86 |
| 2026-06-21 | $11.41 | $11.07 | $11.75 |
| 2026-06-22 | $11.53 | $11.19 | $11.88 |
| 2026-06-23 | $11.65 | $11.30 | $12.00 |
| 2026-06-24 | $11.55 | $11.20 | $11.90 |
| 2026-06-25 | $11.59 | $11.24 | $11.94 |
| 2026-06-26 | $11.69 | $11.34 | $12.04 |
| 2026-06-27 | $11.82 | $11.46 | $12.17 |
| 2026-06-28 | $11.86 | $11.50 | $12.21 |
| 2026-06-29 | $11.75 | $11.40 | $12.10 |
| 2026-06-30 | $11.82 | $11.46 | $12.17 |
| 2026 July | |||
| 2026-07-01 | $11.71 | $11.36 | $12.06 |
| 2026-07-02 | $11.78 | $11.43 | $12.13 |
| 2026-07-03 | $11.80 | $11.45 | $12.16 |
| 2026-07-04 | $11.93 | $11.57 | $12.29 |
| 2026-07-05 | $11.97 | $11.62 | $12.33 |
| 2026-07-06 | $11.87 | $11.51 | $12.22 |
| 2026-07-07 | $11.99 | $11.63 | $12.35 |
| 2026-07-08 | $11.89 | $11.53 | $12.24 |
| 2026-07-09 | $12.01 | $11.65 | $12.37 |
| 2026-07-10 | $12.08 | $11.72 | $12.44 |
| 2026-07-11 | $12.10 | $11.74 | $12.46 |
| 2026-07-12 | $12.08 | $11.72 | $12.44 |
| 2026-07-13 | $12.21 | $11.84 | $12.57 |
| 2026-07-14 | $12.10 | $11.74 | $12.46 |
| 2026-07-15 | $12.23 | $11.86 | $12.60 |
| 2026-07-16 | $12.36 | $11.99 | $12.73 |
| 2026-07-17 | $12.25 | $11.88 | $12.62 |
| 2026-07-18 | $12.29 | $11.92 | $12.66 |
| 2026-07-19 | $12.40 | $12.03 | $12.77 |
| 2026-07-20 | $12.53 | $12.16 | $12.91 |
| 2026-07-21 | $12.58 | $12.20 | $12.95 |
| 2026-07-22 | $12.46 | $12.09 | $12.84 |
| 2026-07-23 | $12.54 | $12.16 | $12.91 |
| 2026-07-24 | $12.42 | $12.05 | $12.80 |
| 2026-07-25 | $12.49 | $12.12 | $12.87 |
| 2026-07-26 | $12.52 | $12.14 | $12.89 |
| 2026-07-27 | $12.65 | $12.27 | $13.03 |
| 2026-07-28 | $12.70 | $12.32 | $13.08 |
| 2026-07-29 | $12.59 | $12.21 | $12.96 |
| 2026-07-30 | $12.72 | $12.34 | $13.10 |
| 2026-07-31 | $12.61 | $12.23 | $12.99 |
| 2026 August | |||
| 2026-08-01 | $12.74 | $12.36 | $13.12 |
| 2026-08-02 | $12.81 | $12.43 | $13.20 |
| 2026-08-03 | $12.83 | $12.45 | $13.22 |
| 2026-08-04 | $12.81 | $12.43 | $13.20 |
| 2026-08-05 | $12.95 | $12.56 | $13.34 |
| 2026-08-06 | $12.83 | $12.45 | $13.22 |
| 2026-08-07 | $12.97 | $12.58 | $13.36 |
| 2026-08-08 | $13.11 | $12.72 | $13.50 |
| 2026-08-09 | $12.99 | $12.60 | $13.38 |
| 2026-08-10 | $13.04 | $12.65 | $13.43 |
| 2026-08-11 | $13.15 | $12.76 | $13.55 |
| 2026-08-12 | $13.29 | $12.90 | $13.69 |
| 2026-08-13 | $13.34 | $12.94 | $13.74 |
| 2026-08-14 | $13.22 | $12.82 | $13.62 |
| 2026-08-15 | $13.30 | $12.90 | $13.69 |
| 2026-08-16 | $13.18 | $12.78 | $13.57 |
| 2026-08-17 | $13.25 | $12.86 | $13.65 |
| 2026-08-18 | $13.28 | $12.88 | $13.68 |
| 2026-08-19 | $13.42 | $13.02 | $13.82 |
| 2026-08-20 | $13.47 | $13.07 | $13.88 |
| 2026-08-21 | $13.35 | $12.95 | $13.75 |
| 2026-08-22 | $13.49 | $13.09 | $13.90 |
| 2026-08-23 | $13.37 | $12.97 | $13.77 |
| 2026-08-24 | $13.52 | $13.11 | $13.92 |
| 2026-08-25 | $13.59 | $13.18 | $14.00 |
| 2026-08-26 | $13.61 | $13.20 | $14.02 |
| 2026-08-27 | $13.59 | $13.18 | $14.00 |
| 2026-08-28 | $13.73 | $13.32 | $14.15 |
| 2026-08-29 | $13.61 | $13.20 | $14.02 |
| 2026-08-30 | $13.76 | $13.35 | $14.17 |
| 2026-08-31 | $13.91 | $13.49 | $14.32 |
| 2026 September | |||
| 2026-09-01 | $13.78 | $13.37 | $14.19 |
| 2026-09-02 | $13.83 | $13.41 | $14.24 |
| 2026-09-03 | $13.95 | $13.53 | $14.37 |
| 2026-09-04 | $14.10 | $13.68 | $14.52 |
| 2026-09-05 | $14.15 | $13.72 | $14.57 |
| 2026-09-06 | $14.02 | $13.60 | $14.44 |
| 2026-09-07 | $14.10 | $13.68 | $14.53 |
| 2026-09-08 | $13.98 | $13.56 | $14.39 |
| 2026-09-09 | $14.06 | $13.63 | $14.48 |
| 2026-09-10 | $14.08 | $13.66 | $14.51 |
| 2026-09-11 | $14.23 | $13.81 | $14.66 |
| 2026-09-12 | $14.29 | $13.86 | $14.72 |
| 2026-09-13 | $14.16 | $13.73 | $14.58 |
| 2026-09-14 | $14.31 | $13.88 | $14.74 |
| 2026-09-15 | $14.18 | $13.76 | $14.61 |
| 2026-09-16 | $14.33 | $13.90 | $14.76 |
| 2026-09-17 | $14.41 | $13.98 | $14.84 |
| 2026-09-18 | $14.44 | $14.00 | $14.87 |
| 2026-09-19 | $14.41 | $13.98 | $14.84 |
| 2026-09-20 | $14.57 | $14.13 | $15.00 |
| 2026-09-21 | $14.44 | $14.01 | $14.87 |
| 2026-09-22 | $14.59 | $14.16 | $15.03 |
| 2026-09-23 | $14.75 | $14.31 | $15.19 |
| 2026-09-24 | $14.62 | $14.18 | $15.06 |
| 2026-09-25 | $14.67 | $14.23 | $15.11 |