Current 600333 price: $5.700
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $48.72 | $47.26 | $50.18 |
| 2028-01-02 | $48.29 | $46.84 | $49.73 |
| 2028-01-03 | $48.56 | $47.10 | $50.02 |
| 2028-01-04 | $48.13 | $46.68 | $49.57 |
| 2028-01-05 | $48.40 | $46.95 | $49.86 |
| 2028-01-06 | $48.50 | $47.04 | $49.95 |
| 2028-01-07 | $49.02 | $47.55 | $50.49 |
| 2028-01-08 | $49.20 | $47.73 | $50.68 |
| 2028-01-09 | $48.76 | $47.30 | $50.22 |
| 2028-01-10 | $49.28 | $47.80 | $50.76 |
| 2028-01-11 | $48.84 | $47.37 | $50.30 |
| 2028-01-12 | $49.36 | $47.88 | $50.84 |
| 2028-01-13 | $49.63 | $48.14 | $51.12 |
| 2028-01-14 | $49.72 | $48.23 | $51.21 |
| 2028-01-15 | $49.63 | $48.14 | $51.12 |
| 2028-01-16 | $50.16 | $48.66 | $51.66 |
| 2028-01-17 | $49.72 | $48.23 | $51.21 |
| 2028-01-18 | $50.25 | $48.74 | $51.76 |
| 2028-01-19 | $50.79 | $49.27 | $52.31 |
| 2028-01-20 | $50.33 | $48.82 | $51.84 |
| 2028-01-21 | $50.51 | $49.00 | $52.03 |
| 2028-01-22 | $50.96 | $49.43 | $52.48 |
| 2028-01-23 | $51.50 | $49.96 | $53.05 |
| 2028-01-24 | $51.68 | $50.13 | $53.23 |
| 2028-01-25 | $51.21 | $49.68 | $52.75 |
| 2028-01-26 | $51.51 | $49.96 | $53.05 |
| 2028-01-27 | $51.04 | $49.51 | $52.58 |
| 2028-01-28 | $51.34 | $49.80 | $52.88 |
| 2028-01-29 | $51.44 | $49.89 | $52.98 |
| 2028-01-30 | $51.99 | $50.43 | $53.55 |
| 2028-01-31 | $52.19 | $50.62 | $53.75 |
| 2028 February | |||
| 2028-02-01 | $51.72 | $50.17 | $53.27 |
| 2028-02-02 | $52.27 | $50.70 | $53.84 |
| 2028-02-03 | $51.80 | $50.25 | $53.36 |
| 2028-02-04 | $52.36 | $50.79 | $53.93 |
| 2028-02-05 | $52.64 | $51.06 | $54.22 |
| 2028-02-06 | $52.73 | $51.15 | $54.31 |
| 2028-02-07 | $52.64 | $51.06 | $54.22 |
| 2028-02-08 | $53.20 | $51.61 | $54.80 |
| 2028-02-09 | $52.74 | $51.15 | $54.32 |
| 2028-02-10 | $53.30 | $51.70 | $54.90 |
| 2028-02-11 | $53.87 | $52.25 | $55.49 |
| 2028-02-12 | $53.39 | $51.79 | $54.99 |
| 2028-02-13 | $53.58 | $51.97 | $55.18 |
| 2028-02-14 | $54.05 | $52.42 | $55.67 |
| 2028-02-15 | $54.62 | $52.99 | $56.26 |
| 2028-02-16 | $54.81 | $53.17 | $56.46 |
| 2028-02-17 | $54.32 | $52.69 | $55.95 |
| 2028-02-18 | $54.63 | $52.99 | $56.27 |
| 2028-02-19 | $54.14 | $52.52 | $55.76 |
| 2028-02-20 | $54.45 | $52.82 | $56.09 |
| 2028-02-21 | $54.56 | $52.92 | $56.19 |
| 2028-02-22 | $55.14 | $53.49 | $56.80 |
| 2028-02-23 | $55.35 | $53.69 | $57.01 |
| 2028-02-24 | $54.85 | $53.21 | $56.50 |
| 2028-02-25 | $55.44 | $53.78 | $57.10 |
| 2028-02-26 | $54.94 | $53.29 | $56.59 |
| 2028-02-27 | $55.53 | $53.87 | $57.20 |
| 2028-02-28 | $55.83 | $54.16 | $57.51 |
| 2028-02-29 | $55.93 | $54.25 | $57.61 |
| 2028 March | |||
| 2028-03-01 | $55.83 | $54.16 | $57.51 |
| 2028-03-02 | $56.43 | $54.74 | $58.12 |
| 2028-03-03 | $55.93 | $54.26 | $57.61 |
| 2028-03-04 | $56.53 | $54.84 | $58.23 |
| 2028-03-05 | $57.14 | $55.42 | $58.85 |
| 2028-03-06 | $56.62 | $54.93 | $58.32 |
| 2028-03-07 | $56.82 | $55.12 | $58.53 |
| 2028-03-08 | $57.32 | $55.60 | $59.04 |
| 2028-03-09 | $57.94 | $56.20 | $59.68 |
| 2028-03-10 | $58.14 | $56.39 | $59.88 |
| 2028-03-11 | $57.61 | $55.89 | $59.34 |
| 2028-03-12 | $57.94 | $56.21 | $59.68 |
| 2028-03-13 | $57.42 | $55.70 | $59.15 |
| 2028-03-14 | $57.76 | $56.02 | $59.49 |
| 2028-03-15 | $57.87 | $56.13 | $59.60 |
| 2028-03-16 | $58.49 | $56.73 | $60.24 |
| 2028-03-17 | $58.71 | $56.95 | $60.47 |
| 2028-03-18 | $58.18 | $56.43 | $59.93 |
| 2028-03-19 | $58.80 | $57.04 | $60.57 |
| 2028-03-20 | $58.28 | $56.53 | $60.02 |
| 2028-03-21 | $58.90 | $57.13 | $60.67 |
| 2028-03-22 | $59.22 | $57.44 | $60.99 |
| 2028-03-23 | $59.32 | $57.54 | $61.10 |
| 2028-03-24 | $59.22 | $57.44 | $60.99 |
| 2028-03-25 | $59.85 | $58.06 | $61.65 |
| 2028-03-26 | $59.33 | $57.55 | $61.11 |
| 2028-03-27 | $59.96 | $58.16 | $61.76 |
| 2028-03-28 | $60.60 | $58.79 | $62.42 |
| 2028-03-29 | $60.06 | $58.26 | $61.86 |
| 2028-03-30 | $60.27 | $58.46 | $62.08 |
| 2028-03-31 | $60.80 | $58.98 | $62.62 |
| 2028 April | |||
| 2028-04-01 | $61.45 | $59.61 | $63.30 |
| 2028-04-02 | $61.66 | $59.81 | $63.51 |
| 2028-04-03 | $61.11 | $59.28 | $62.94 |
| 2028-04-04 | $61.46 | $59.61 | $63.30 |
| 2028-04-05 | $60.91 | $59.08 | $62.73 |
| 2028-04-06 | $61.26 | $59.42 | $63.10 |
| 2028-04-07 | $61.38 | $59.53 | $63.22 |
| 2028-04-08 | $62.03 | $60.17 | $63.89 |
| 2028-04-09 | $62.27 | $60.40 | $64.14 |
| 2028-04-10 | $61.71 | $59.86 | $63.56 |
| 2028-04-11 | $62.37 | $60.50 | $64.24 |
| 2028-04-12 | $61.81 | $59.96 | $63.66 |
| 2028-04-13 | $62.47 | $60.60 | $64.35 |
| 2028-04-14 | $62.81 | $60.92 | $64.69 |
| 2028-04-15 | $62.92 | $61.03 | $64.81 |
| 2028-04-16 | $62.81 | $60.92 | $64.69 |
| 2028-04-17 | $63.48 | $61.58 | $65.39 |
| 2028-04-18 | $62.92 | $61.04 | $64.81 |
| 2028-04-19 | $63.60 | $61.69 | $65.51 |
| 2028-04-20 | $64.28 | $62.35 | $66.21 |
| 2028-04-21 | $63.70 | $61.79 | $65.61 |
| 2028-04-22 | $63.93 | $62.01 | $65.84 |
| 2028-04-23 | $64.49 | $62.55 | $66.42 |
| 2028-04-24 | $65.18 | $63.22 | $67.13 |
| 2028-04-25 | $65.40 | $63.44 | $67.36 |
| 2028-04-26 | $64.82 | $62.87 | $66.76 |
| 2028-04-27 | $65.18 | $63.23 | $67.14 |
| 2028-04-28 | $64.60 | $62.66 | $66.54 |
| 2028-04-29 | $64.97 | $63.02 | $66.92 |
| 2028-04-30 | $65.10 | $63.15 | $67.05 |
| 2028 May | |||
| 2028-05-01 | $65.80 | $63.82 | $67.77 |
| 2028-05-02 | $66.04 | $64.06 | $68.03 |
| 2028-05-03 | $65.45 | $63.49 | $67.41 |
| 2028-05-04 | $66.15 | $64.17 | $68.14 |
| 2028-05-05 | $65.56 | $63.59 | $67.52 |
| 2028-05-06 | $66.26 | $64.27 | $68.25 |
| 2028-05-07 | $66.62 | $64.62 | $68.62 |
| 2028-05-08 | $66.74 | $64.73 | $68.74 |
| 2028-05-09 | $66.62 | $64.62 | $68.62 |
| 2028-05-10 | $67.33 | $65.31 | $69.35 |
| 2028-05-11 | $66.74 | $64.74 | $68.74 |
| 2028-05-12 | $67.45 | $65.43 | $69.48 |
| 2028-05-13 | $68.18 | $66.13 | $70.22 |
| 2028-05-14 | $67.57 | $65.54 | $69.59 |
| 2028-05-15 | $67.80 | $65.77 | $69.84 |
| 2028-05-16 | $68.40 | $66.35 | $70.45 |
| 2028-05-17 | $69.13 | $67.06 | $71.21 |
| 2028-05-18 | $69.37 | $67.29 | $71.45 |
| 2028-05-19 | $68.75 | $66.68 | $70.81 |
| 2028-05-20 | $69.14 | $67.06 | $71.21 |
| 2028-05-21 | $68.52 | $66.46 | $70.57 |
| 2028-05-22 | $68.91 | $66.85 | $70.98 |
| 2028-05-23 | $69.05 | $66.98 | $71.12 |
| 2028-05-24 | $69.79 | $67.69 | $71.88 |
| 2028-05-25 | $70.05 | $67.95 | $72.15 |
| 2028-05-26 | $69.42 | $67.34 | $71.50 |
| 2028-05-27 | $70.16 | $68.06 | $72.27 |
| 2028-05-28 | $69.53 | $67.45 | $71.62 |
| 2028-05-29 | $70.28 | $68.17 | $72.39 |
| 2028-05-30 | $70.66 | $68.54 | $72.78 |
| 2028-05-31 | $70.78 | $68.66 | $72.91 |
| 2028 June | |||
| 2028-06-01 | $70.66 | $68.54 | $72.78 |
| 2028-06-02 | $71.41 | $69.27 | $73.56 |
| 2028-06-03 | $70.79 | $68.66 | $72.91 |
| 2028-06-04 | $71.55 | $69.40 | $73.69 |
| 2028-06-05 | $72.31 | $70.14 | $74.48 |
| 2028-06-06 | $71.66 | $69.51 | $73.81 |
| 2028-06-07 | $71.92 | $69.76 | $74.07 |
| 2028-06-08 | $72.55 | $70.37 | $74.72 |
| 2028-06-09 | $73.32 | $71.12 | $75.52 |
| 2028-06-10 | $73.58 | $71.37 | $75.78 |
| 2028-06-11 | $72.92 | $70.73 | $75.10 |
| 2028-06-12 | $73.33 | $71.13 | $75.53 |
| 2028-06-13 | $72.67 | $70.49 | $74.85 |
| 2028-06-14 | $73.09 | $70.90 | $75.29 |
| 2028-06-15 | $73.23 | $71.04 | $75.43 |
| 2028-06-16 | $74.02 | $71.80 | $76.24 |
| 2028-06-17 | $74.30 | $72.07 | $76.53 |
| 2028-06-18 | $73.63 | $71.42 | $75.84 |
| 2028-06-19 | $74.42 | $72.19 | $76.65 |
| 2028-06-20 | $73.75 | $71.54 | $75.96 |
| 2028-06-21 | $74.54 | $72.30 | $76.78 |
| 2028-06-22 | $74.94 | $72.69 | $77.19 |
| 2028-06-23 | $75.08 | $72.82 | $77.33 |
| 2028-06-24 | $74.94 | $72.69 | $77.19 |
| 2028-06-25 | $75.75 | $73.47 | $78.02 |
| 2028-06-26 | $75.08 | $72.83 | $77.33 |
| 2028-06-27 | $75.89 | $73.61 | $78.16 |
| 2028-06-28 | $76.70 | $74.40 | $79.00 |
| 2028-06-29 | $76.01 | $73.73 | $78.29 |
| 2028-06-30 | $76.28 | $73.99 | $78.57 |
| 2028 July | |||
| 2028-07-01 | $76.95 | $74.64 | $79.26 |
| 2028-07-02 | $77.77 | $75.44 | $80.10 |
| 2028-07-03 | $78.04 | $75.70 | $80.38 |
| 2028-07-04 | $77.34 | $75.02 | $79.66 |
| 2028-07-05 | $77.78 | $75.45 | $80.11 |
| 2028-07-06 | $77.08 | $74.77 | $79.39 |
| 2028-07-07 | $77.53 | $75.20 | $79.85 |
| 2028-07-08 | $77.68 | $75.35 | $80.01 |
| 2028-07-09 | $78.51 | $76.15 | $80.86 |
| 2028-07-10 | $78.80 | $76.44 | $81.17 |
| 2028-07-11 | $78.10 | $75.75 | $80.44 |
| 2028-07-12 | $78.93 | $76.56 | $81.30 |
| 2028-07-13 | $78.22 | $75.88 | $80.57 |
| 2028-07-14 | $79.06 | $76.69 | $81.43 |
| 2028-07-15 | $79.49 | $77.10 | $81.87 |
| 2028-07-16 | $79.63 | $77.24 | $82.02 |
| 2028-07-17 | $79.49 | $77.10 | $81.87 |
| 2028-07-18 | $80.34 | $77.93 | $82.75 |
| 2028-07-19 | $79.63 | $77.25 | $82.02 |
| 2028-07-20 | $80.49 | $78.07 | $82.90 |
| 2028-07-21 | $81.35 | $78.91 | $83.79 |
| 2028-07-22 | $80.62 | $78.20 | $83.04 |
| 2028-07-23 | $80.90 | $78.48 | $83.33 |
| 2028-07-24 | $81.61 | $79.17 | $84.06 |
| 2028-07-25 | $82.49 | $80.01 | $84.96 |
| 2028-07-26 | $82.77 | $80.29 | $85.25 |
| 2028-07-27 | $82.03 | $79.57 | $84.49 |
| 2028-07-28 | $82.50 | $80.02 | $84.97 |
| 2028-07-29 | $81.76 | $79.30 | $84.21 |
| 2028-07-30 | $82.23 | $79.76 | $84.70 |
| 2028-07-31 | $82.39 | $79.92 | $84.86 |
| 2028 August | |||
| 2028-08-01 | $83.27 | $80.77 | $85.77 |
| 2028-08-02 | $83.58 | $81.08 | $86.09 |
| 2028-08-03 | $82.83 | $80.35 | $85.32 |
| 2028-08-04 | $83.72 | $81.21 | $86.23 |
| 2028-08-05 | $82.97 | $80.48 | $85.46 |
| 2028-08-06 | $83.86 | $81.34 | $86.37 |
| 2028-08-07 | $84.31 | $81.78 | $86.84 |
| 2028-08-08 | $84.46 | $81.93 | $86.99 |
| 2028-08-09 | $84.31 | $81.78 | $86.84 |
| 2028-08-10 | $85.21 | $82.66 | $87.77 |
| 2028-08-11 | $84.46 | $81.93 | $87.00 |
| 2028-08-12 | $85.37 | $82.81 | $87.93 |
| 2028-08-13 | $86.28 | $83.69 | $88.87 |
| 2028-08-14 | $85.51 | $82.94 | $88.07 |
| 2028-08-15 | $85.81 | $83.24 | $88.38 |
| 2028-08-16 | $86.56 | $83.97 | $89.16 |
| 2028-08-17 | $87.49 | $84.87 | $90.12 |
| 2028-08-18 | $87.79 | $85.16 | $90.42 |
| 2028-08-19 | $87.00 | $84.39 | $89.61 |
| 2028-08-20 | $87.50 | $84.87 | $90.12 |
| 2028-08-21 | $86.71 | $84.11 | $89.32 |
| 2028-08-22 | $87.22 | $84.60 | $89.83 |
| 2028-08-23 | $87.38 | $84.76 | $90.01 |
| 2028-08-24 | $88.32 | $85.67 | $90.97 |
| 2028-08-25 | $88.65 | $85.99 | $91.31 |
| 2028-08-26 | $87.86 | $85.22 | $90.49 |
| 2028-08-27 | $88.80 | $86.13 | $91.46 |
| 2028-08-28 | $88.00 | $85.36 | $90.64 |
| 2028-08-29 | $88.94 | $86.27 | $91.61 |
| 2028-08-30 | $89.42 | $86.74 | $92.11 |
| 2028-08-31 | $89.58 | $86.90 | $92.27 |
| 2028 September | |||
| 2028-09-01 | $89.42 | $86.74 | $92.11 |
| 2028-09-02 | $90.38 | $87.67 | $93.09 |
| 2028-09-03 | $89.59 | $86.90 | $92.27 |
| 2028-09-04 | $90.55 | $87.83 | $93.26 |
| 2028-09-05 | $91.52 | $88.77 | $94.26 |
| 2028-09-06 | $90.69 | $87.97 | $93.42 |
| 2028-09-07 | $91.01 | $88.28 | $93.74 |
| 2028-09-08 | $91.81 | $89.06 | $94.57 |
| 2028-09-09 | $92.80 | $90.01 | $95.58 |
| 2028-09-10 | $93.12 | $90.32 | $95.91 |
| 2028-09-11 | $92.28 | $89.51 | $95.05 |
| 2028-09-12 | $92.81 | $90.02 | $95.59 |
| 2028-09-13 | $91.97 | $89.21 | $94.73 |
| 2028-09-14 | $92.51 | $89.73 | $95.28 |
| 2028-09-15 | $92.68 | $89.90 | $95.46 |
| 2028-09-16 | $93.68 | $90.87 | $96.49 |
| 2028-09-17 | $94.03 | $91.21 | $96.85 |
| 2028-09-18 | $93.19 | $90.39 | $95.98 |
| 2028-09-19 | $94.18 | $91.36 | $97.01 |
| 2028-09-20 | $93.34 | $90.54 | $96.14 |
| 2028-09-21 | $94.34 | $91.51 | $97.17 |
| 2028-09-22 | $94.85 | $92.00 | $97.69 |
| 2028-09-23 | $95.02 | $92.17 | $97.87 |
| 2028-09-24 | $94.85 | $92.00 | $97.69 |