Current 600333 price: $5.700
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $315.14 | $305.68 | $324.59 |
| 2030-01-02 | $312.31 | $302.94 | $321.68 |
| 2030-01-03 | $313.41 | $304.01 | $322.81 |
| 2030-01-04 | $316.17 | $306.68 | $325.65 |
| 2030-01-05 | $319.55 | $309.96 | $329.14 |
| 2030-01-06 | $320.65 | $311.03 | $330.27 |
| 2030-01-07 | $317.77 | $308.24 | $327.30 |
| 2030-01-08 | $319.58 | $309.99 | $329.17 |
| 2030-01-09 | $316.71 | $307.21 | $326.21 |
| 2030-01-10 | $318.55 | $308.99 | $328.10 |
| 2030-01-11 | $319.16 | $309.58 | $328.73 |
| 2030-01-12 | $322.58 | $312.90 | $332.25 |
| 2030-01-13 | $323.79 | $314.08 | $333.51 |
| 2030-01-14 | $320.89 | $311.26 | $330.51 |
| 2030-01-15 | $324.32 | $314.59 | $334.05 |
| 2030-01-16 | $321.41 | $311.77 | $331.05 |
| 2030-01-17 | $324.85 | $315.11 | $334.60 |
| 2030-01-18 | $326.61 | $316.81 | $336.40 |
| 2030-01-19 | $327.19 | $317.37 | $337.01 |
| 2030-01-20 | $326.61 | $316.81 | $336.40 |
| 2030-01-21 | $330.10 | $320.20 | $340.01 |
| 2030-01-22 | $327.21 | $317.39 | $337.02 |
| 2030-01-23 | $330.71 | $320.79 | $340.63 |
| 2030-01-24 | $334.25 | $324.22 | $344.28 |
| 2030-01-25 | $331.25 | $321.31 | $341.19 |
| 2030-01-26 | $332.42 | $322.45 | $342.39 |
| 2030-01-27 | $335.34 | $325.28 | $345.40 |
| 2030-01-28 | $338.93 | $328.76 | $349.10 |
| 2030-01-29 | $340.09 | $329.89 | $350.30 |
| 2030-01-30 | $337.04 | $326.93 | $347.15 |
| 2030-01-31 | $338.96 | $328.79 | $349.13 |
| 2030 February | |||
| 2030-02-01 | $335.92 | $325.84 | $346.00 |
| 2030-02-02 | $337.87 | $327.73 | $348.00 |
| 2030-02-03 | $338.51 | $328.36 | $348.67 |
| 2030-02-04 | $342.14 | $331.88 | $352.40 |
| 2030-02-05 | $343.43 | $333.13 | $353.73 |
| 2030-02-06 | $340.35 | $330.14 | $350.56 |
| 2030-02-07 | $343.99 | $333.67 | $354.31 |
| 2030-02-08 | $340.90 | $330.68 | $351.13 |
| 2030-02-09 | $344.55 | $334.22 | $354.89 |
| 2030-02-10 | $346.41 | $336.02 | $356.81 |
| 2030-02-11 | $347.03 | $336.62 | $357.44 |
| 2030-02-12 | $346.41 | $336.02 | $356.81 |
| 2030-02-13 | $350.12 | $339.62 | $360.63 |
| 2030-02-14 | $347.05 | $336.64 | $357.46 |
| 2030-02-15 | $350.77 | $340.24 | $361.29 |
| 2030-02-16 | $354.52 | $343.89 | $365.16 |
| 2030-02-17 | $351.34 | $340.80 | $361.88 |
| 2030-02-18 | $352.58 | $342.00 | $363.16 |
| 2030-02-19 | $355.68 | $345.01 | $366.35 |
| 2030-02-20 | $359.49 | $348.70 | $370.27 |
| 2030-02-21 | $360.72 | $349.90 | $371.54 |
| 2030-02-22 | $357.48 | $346.76 | $368.21 |
| 2030-02-23 | $359.52 | $348.74 | $370.31 |
| 2030-02-24 | $356.29 | $345.60 | $366.98 |
| 2030-02-25 | $358.36 | $347.61 | $369.11 |
| 2030-02-26 | $359.05 | $348.27 | $369.82 |
| 2030-02-27 | $362.89 | $352.00 | $373.78 |
| 2030-02-28 | $364.26 | $353.33 | $375.19 |
| 2030 March | |||
| 2030-03-01 | $360.99 | $350.16 | $371.82 |
| 2030-03-02 | $364.85 | $353.91 | $375.80 |
| 2030-03-03 | $361.58 | $350.73 | $372.43 |
| 2030-03-04 | $365.45 | $354.49 | $376.41 |
| 2030-03-05 | $367.42 | $356.40 | $378.45 |
| 2030-03-06 | $368.08 | $357.04 | $379.12 |
| 2030-03-07 | $367.42 | $356.40 | $378.45 |
| 2030-03-08 | $371.36 | $360.22 | $382.50 |
| 2030-03-09 | $368.10 | $357.06 | $379.14 |
| 2030-03-10 | $372.04 | $360.88 | $383.20 |
| 2030-03-11 | $376.02 | $364.74 | $387.31 |
| 2030-03-12 | $372.65 | $361.47 | $383.83 |
| 2030-03-13 | $373.96 | $362.74 | $385.18 |
| 2030-03-14 | $377.25 | $365.93 | $388.57 |
| 2030-03-15 | $381.29 | $369.85 | $392.73 |
| 2030-03-16 | $382.60 | $371.12 | $394.08 |
| 2030-03-17 | $379.16 | $367.79 | $390.54 |
| 2030-03-18 | $381.33 | $369.89 | $392.77 |
| 2030-03-19 | $377.90 | $366.57 | $389.24 |
| 2030-03-20 | $380.09 | $368.69 | $391.49 |
| 2030-03-21 | $380.82 | $369.40 | $392.25 |
| 2030-03-22 | $384.90 | $373.35 | $396.45 |
| 2030-03-23 | $386.35 | $374.76 | $397.94 |
| 2030-03-24 | $382.88 | $371.40 | $394.37 |
| 2030-03-25 | $386.98 | $375.37 | $398.59 |
| 2030-03-26 | $383.51 | $372.00 | $395.01 |
| 2030-03-27 | $387.62 | $375.99 | $399.24 |
| 2030-03-28 | $389.71 | $378.02 | $401.40 |
| 2030-03-29 | $390.40 | $378.69 | $402.12 |
| 2030-03-30 | $389.71 | $378.02 | $401.40 |
| 2030-03-31 | $393.88 | $382.06 | $405.70 |
| 2030 April | |||
| 2030-04-01 | $390.42 | $378.71 | $402.14 |
| 2030-04-02 | $394.61 | $382.77 | $406.44 |
| 2030-04-03 | $398.83 | $386.87 | $410.80 |
| 2030-04-04 | $395.25 | $383.39 | $407.11 |
| 2030-04-05 | $396.64 | $384.75 | $408.54 |
| 2030-04-06 | $400.13 | $388.13 | $412.13 |
| 2030-04-07 | $404.41 | $392.28 | $416.55 |
| 2030-04-08 | $405.80 | $393.63 | $417.98 |
| 2030-04-09 | $402.16 | $390.09 | $414.22 |
| 2030-04-10 | $404.45 | $392.32 | $416.59 |
| 2030-04-11 | $400.82 | $388.80 | $412.85 |
| 2030-04-12 | $403.14 | $391.05 | $415.24 |
| 2030-04-13 | $403.92 | $391.80 | $416.03 |
| 2030-04-14 | $408.24 | $395.99 | $420.49 |
| 2030-04-15 | $409.78 | $397.49 | $422.08 |
| 2030-04-16 | $406.10 | $393.92 | $418.29 |
| 2030-04-17 | $410.45 | $398.14 | $422.77 |
| 2030-04-18 | $406.77 | $394.57 | $418.97 |
| 2030-04-19 | $411.12 | $398.79 | $423.46 |
| 2030-04-20 | $413.34 | $400.94 | $425.74 |
| 2030-04-21 | $414.08 | $401.66 | $426.50 |
| 2030-04-22 | $413.34 | $400.94 | $425.74 |
| 2030-04-23 | $417.77 | $405.23 | $430.30 |
| 2030-04-24 | $414.10 | $401.68 | $426.53 |
| 2030-04-25 | $418.54 | $405.98 | $431.09 |
| 2030-04-26 | $423.02 | $410.33 | $435.71 |
| 2030-04-27 | $419.22 | $406.65 | $431.80 |
| 2030-04-28 | $420.70 | $408.08 | $433.32 |
| 2030-04-29 | $424.40 | $411.67 | $437.13 |
| 2030-04-30 | $428.94 | $416.07 | $441.81 |
| 2030 May | |||
| 2030-05-01 | $430.41 | $417.50 | $443.33 |
| 2030-05-02 | $426.55 | $413.75 | $439.35 |
| 2030-05-03 | $428.98 | $416.11 | $441.85 |
| 2030-05-04 | $425.13 | $412.38 | $437.89 |
| 2030-05-05 | $427.59 | $414.77 | $440.42 |
| 2030-05-06 | $428.41 | $415.56 | $441.27 |
| 2030-05-07 | $433.00 | $420.01 | $445.99 |
| 2030-05-08 | $434.64 | $421.60 | $447.67 |
| 2030-05-09 | $430.73 | $417.81 | $443.66 |
| 2030-05-10 | $435.35 | $422.29 | $448.41 |
| 2030-05-11 | $431.44 | $418.49 | $444.38 |
| 2030-05-12 | $436.06 | $422.98 | $449.14 |
| 2030-05-13 | $438.41 | $425.26 | $451.56 |
| 2030-05-14 | $439.19 | $426.02 | $452.37 |
| 2030-05-15 | $438.41 | $425.26 | $451.56 |
| 2030-05-16 | $443.11 | $429.81 | $456.40 |
| 2030-05-17 | $439.22 | $426.04 | $452.39 |
| 2030-05-18 | $443.92 | $430.60 | $457.24 |
| 2030-05-19 | $448.67 | $435.21 | $462.13 |
| 2030-05-20 | $444.65 | $431.31 | $457.99 |
| 2030-05-21 | $446.22 | $432.83 | $459.60 |
| 2030-05-22 | $450.14 | $436.63 | $463.64 |
| 2030-05-23 | $454.96 | $441.31 | $468.61 |
| 2030-05-24 | $456.52 | $442.82 | $470.21 |
| 2030-05-25 | $452.42 | $438.85 | $465.99 |
| 2030-05-26 | $455.00 | $441.35 | $468.65 |
| 2030-05-27 | $450.92 | $437.39 | $464.44 |
| 2030-05-28 | $453.53 | $439.92 | $467.13 |
| 2030-05-29 | $454.40 | $440.77 | $468.03 |
| 2030-05-30 | $459.26 | $445.48 | $473.04 |
| 2030-05-31 | $461.00 | $447.17 | $474.83 |
| 2030 June | |||
| 2030-06-01 | $456.86 | $443.15 | $470.56 |
| 2030-06-02 | $461.75 | $447.90 | $475.60 |
| 2030-06-03 | $457.60 | $443.88 | $471.33 |
| 2030-06-04 | $462.50 | $448.63 | $476.38 |
| 2030-06-05 | $465.00 | $451.05 | $478.95 |
| 2030-06-06 | $465.83 | $451.86 | $479.81 |
| 2030-06-07 | $465.00 | $451.05 | $478.95 |
| 2030-06-08 | $469.98 | $455.88 | $484.08 |
| 2030-06-09 | $465.86 | $451.88 | $479.83 |
| 2030-06-10 | $470.84 | $456.72 | $484.97 |
| 2030-06-11 | $475.89 | $461.61 | $490.16 |
| 2030-06-12 | $471.61 | $457.47 | $485.76 |
| 2030-06-13 | $473.28 | $459.08 | $487.48 |
| 2030-06-14 | $477.44 | $463.11 | $491.76 |
| 2030-06-15 | $482.55 | $468.07 | $497.03 |
| 2030-06-16 | $484.20 | $469.68 | $498.73 |
| 2030-06-17 | $479.86 | $465.46 | $494.25 |
| 2030-06-18 | $482.59 | $468.12 | $497.07 |
| 2030-06-19 | $478.26 | $463.91 | $492.61 |
| 2030-06-20 | $481.03 | $466.60 | $495.46 |
| 2030-06-21 | $481.96 | $467.50 | $496.41 |
| 2030-06-22 | $487.12 | $472.50 | $501.73 |
| 2030-06-23 | $488.95 | $474.29 | $503.62 |
| 2030-06-24 | $484.57 | $470.03 | $499.10 |
| 2030-06-25 | $489.75 | $475.06 | $504.45 |
| 2030-06-26 | $485.36 | $470.80 | $499.92 |
| 2030-06-27 | $490.55 | $475.84 | $505.27 |
| 2030-06-28 | $493.20 | $478.41 | $508.00 |
| 2030-06-29 | $494.08 | $479.26 | $508.91 |
| 2030-06-30 | $493.20 | $478.41 | $508.00 |
| 2030 July | |||
| 2030-07-01 | $498.48 | $483.53 | $513.44 |
| 2030-07-02 | $494.11 | $479.29 | $508.93 |
| 2030-07-03 | $499.40 | $484.42 | $514.38 |
| 2030-07-04 | $504.75 | $489.61 | $519.89 |
| 2030-07-05 | $500.22 | $485.21 | $515.22 |
| 2030-07-06 | $501.98 | $486.92 | $517.04 |
| 2030-07-07 | $506.39 | $491.20 | $521.58 |
| 2030-07-08 | $511.82 | $496.46 | $527.17 |
| 2030-07-09 | $513.57 | $498.16 | $528.98 |
| 2030-07-10 | $508.96 | $493.69 | $524.23 |
| 2030-07-11 | $511.86 | $496.51 | $527.22 |
| 2030-07-12 | $507.27 | $492.05 | $522.49 |
| 2030-07-13 | $510.21 | $494.90 | $525.51 |
| 2030-07-14 | $511.19 | $495.85 | $526.52 |
| 2030-07-15 | $516.66 | $501.16 | $532.16 |
| 2030-07-16 | $518.61 | $503.05 | $534.17 |
| 2030-07-17 | $513.95 | $498.54 | $529.37 |
| 2030-07-18 | $519.46 | $503.87 | $535.04 |
| 2030-07-19 | $514.79 | $499.35 | $530.24 |
| 2030-07-20 | $520.31 | $504.70 | $535.92 |
| 2030-07-21 | $523.11 | $507.42 | $538.81 |
| 2030-07-22 | $524.05 | $508.33 | $539.77 |
| 2030-07-23 | $523.11 | $507.42 | $538.81 |
| 2030-07-24 | $528.72 | $512.85 | $544.58 |
| 2030-07-25 | $524.08 | $508.35 | $539.80 |
| 2030-07-26 | $529.69 | $513.80 | $545.58 |
| 2030-07-27 | $535.36 | $519.30 | $551.42 |
| 2030-07-28 | $530.55 | $514.64 | $546.47 |
| 2030-07-29 | $532.43 | $516.45 | $548.40 |
| 2030-07-30 | $537.10 | $520.99 | $553.22 |
| 2030-07-31 | $542.86 | $526.57 | $559.14 |
| 2030 August | |||
| 2030-08-01 | $544.72 | $528.38 | $561.06 |
| 2030-08-02 | $539.83 | $523.63 | $556.02 |
| 2030-08-03 | $542.91 | $526.62 | $559.19 |
| 2030-08-04 | $538.03 | $521.89 | $554.17 |
| 2030-08-05 | $541.15 | $524.92 | $557.38 |
| 2030-08-06 | $542.19 | $525.92 | $558.45 |
| 2030-08-07 | $547.99 | $531.55 | $564.43 |
| 2030-08-08 | $550.06 | $533.56 | $566.56 |
| 2030-08-09 | $545.12 | $528.77 | $561.48 |
| 2030-08-10 | $550.96 | $534.43 | $567.49 |
| 2030-08-11 | $546.02 | $529.64 | $562.40 |
| 2030-08-12 | $551.86 | $535.31 | $568.42 |
| 2030-08-13 | $554.84 | $538.19 | $571.49 |
| 2030-08-14 | $555.83 | $539.16 | $572.51 |
| 2030-08-15 | $554.84 | $538.19 | $571.49 |
| 2030-08-16 | $560.78 | $543.96 | $577.60 |
| 2030-08-17 | $555.86 | $539.19 | $572.54 |
| 2030-08-18 | $561.81 | $544.96 | $578.67 |
| 2030-08-19 | $567.83 | $550.79 | $584.86 |
| 2030-08-20 | $562.73 | $545.85 | $579.61 |
| 2030-08-21 | $564.72 | $547.78 | $581.66 |
| 2030-08-22 | $569.68 | $552.59 | $586.77 |
| 2030-08-23 | $575.78 | $558.51 | $593.05 |
| 2030-08-24 | $577.75 | $560.42 | $595.09 |
| 2030-08-25 | $572.57 | $555.39 | $589.75 |
| 2030-08-26 | $575.83 | $558.56 | $593.11 |
| 2030-08-27 | $570.67 | $553.55 | $587.79 |
| 2030-08-28 | $573.97 | $556.75 | $591.19 |
| 2030-08-29 | $575.07 | $557.82 | $592.32 |
| 2030-08-30 | $581.23 | $563.79 | $598.67 |
| 2030-08-31 | $583.42 | $565.92 | $600.93 |
| 2030 September | |||
| 2030-09-01 | $578.19 | $560.84 | $595.53 |
| 2030-09-02 | $584.38 | $566.85 | $601.91 |
| 2030-09-03 | $579.13 | $561.76 | $596.50 |
| 2030-09-04 | $585.33 | $567.77 | $602.89 |
| 2030-09-05 | $588.49 | $570.84 | $606.15 |
| 2030-09-06 | $589.54 | $571.86 | $607.23 |
| 2030-09-07 | $588.49 | $570.84 | $606.15 |
| 2030-09-08 | $594.79 | $576.95 | $612.64 |
| 2030-09-09 | $589.57 | $571.89 | $607.26 |
| 2030-09-10 | $595.89 | $578.01 | $613.76 |
| 2030-09-11 | $602.27 | $584.20 | $620.34 |
| 2030-09-12 | $596.86 | $578.96 | $614.77 |
| 2030-09-13 | $598.97 | $581.00 | $616.94 |
| 2030-09-14 | $604.23 | $586.10 | $622.36 |
| 2030-09-15 | $610.70 | $592.38 | $629.02 |
| 2030-09-16 | $612.80 | $594.41 | $631.18 |
| 2030-09-17 | $607.29 | $589.08 | $625.51 |
| 2030-09-18 | $610.76 | $592.44 | $629.08 |
| 2030-09-19 | $605.28 | $587.12 | $623.43 |
| 2030-09-20 | $608.78 | $590.52 | $627.04 |
| 2030-09-21 | $609.95 | $591.65 | $628.25 |
| 2030-09-22 | $616.48 | $597.99 | $634.97 |
| 2030-09-23 | $618.81 | $600.24 | $637.37 |
| 2030-09-24 | $613.25 | $594.85 | $631.65 |