Current 600333 price: $5.700
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $798.40 | $774.45 | $822.36 |
| 2031-01-02 | $791.40 | $767.66 | $815.14 |
| 2031-01-03 | $799.88 | $775.88 | $823.87 |
| 2031-01-04 | $808.44 | $784.19 | $832.69 |
| 2031-01-05 | $801.18 | $777.15 | $825.22 |
| 2031-01-06 | $804.01 | $779.89 | $828.13 |
| 2031-01-07 | $811.07 | $786.74 | $835.41 |
| 2031-01-08 | $819.76 | $795.17 | $844.35 |
| 2031-01-09 | $822.57 | $797.89 | $847.25 |
| 2031-01-10 | $815.19 | $790.73 | $839.64 |
| 2031-01-11 | $819.84 | $795.24 | $844.43 |
| 2031-01-12 | $812.48 | $788.10 | $836.85 |
| 2031-01-13 | $817.18 | $792.67 | $841.70 |
| 2031-01-14 | $818.75 | $794.19 | $843.31 |
| 2031-01-15 | $827.52 | $802.69 | $852.34 |
| 2031-01-16 | $830.64 | $805.72 | $855.56 |
| 2031-01-17 | $823.18 | $798.49 | $847.88 |
| 2031-01-18 | $832.00 | $807.04 | $856.96 |
| 2031-01-19 | $824.53 | $799.79 | $849.27 |
| 2031-01-20 | $833.36 | $808.36 | $858.36 |
| 2031-01-21 | $837.86 | $812.72 | $862.99 |
| 2031-01-22 | $839.35 | $814.17 | $864.54 |
| 2031-01-23 | $837.86 | $812.72 | $862.99 |
| 2031-01-24 | $846.83 | $821.42 | $872.23 |
| 2031-01-25 | $839.40 | $814.22 | $864.58 |
| 2031-01-26 | $848.39 | $822.94 | $873.84 |
| 2031-01-27 | $857.47 | $831.75 | $883.20 |
| 2031-01-28 | $849.77 | $824.28 | $875.27 |
| 2031-01-29 | $852.77 | $827.19 | $878.35 |
| 2031-01-30 | $860.26 | $834.46 | $886.07 |
| 2031-01-31 | $869.48 | $843.39 | $895.56 |
| 2031 February | |||
| 2031-02-01 | $872.46 | $846.29 | $898.63 |
| 2031-02-02 | $864.63 | $838.69 | $890.57 |
| 2031-02-03 | $869.56 | $843.47 | $895.65 |
| 2031-02-04 | $861.75 | $835.90 | $887.61 |
| 2031-02-05 | $866.74 | $840.74 | $892.75 |
| 2031-02-06 | $868.41 | $842.36 | $894.46 |
| 2031-02-07 | $877.71 | $851.37 | $904.04 |
| 2031-02-08 | $881.02 | $854.59 | $907.45 |
| 2031-02-09 | $873.11 | $846.92 | $899.30 |
| 2031-02-10 | $882.46 | $855.98 | $908.93 |
| 2031-02-11 | $874.54 | $848.30 | $900.77 |
| 2031-02-12 | $883.90 | $857.38 | $910.42 |
| 2031-02-13 | $888.67 | $862.01 | $915.33 |
| 2031-02-14 | $890.26 | $863.55 | $916.97 |
| 2031-02-15 | $888.67 | $862.01 | $915.33 |
| 2031-02-16 | $898.19 | $871.24 | $925.13 |
| 2031-02-17 | $890.31 | $863.60 | $917.02 |
| 2031-02-18 | $899.84 | $872.85 | $926.84 |
| 2031-02-19 | $909.48 | $882.19 | $936.76 |
| 2031-02-20 | $901.31 | $874.27 | $928.35 |
| 2031-02-21 | $904.49 | $877.36 | $931.63 |
| 2031-02-22 | $912.44 | $885.07 | $939.81 |
| 2031-02-23 | $922.21 | $894.54 | $949.88 |
| 2031-02-24 | $925.37 | $897.61 | $953.13 |
| 2031-02-25 | $917.07 | $889.55 | $944.58 |
| 2031-02-26 | $922.30 | $894.63 | $949.97 |
| 2031-02-27 | $914.02 | $886.60 | $941.44 |
| 2031-02-28 | $919.31 | $891.73 | $946.89 |
| 2031 March | |||
| 2031-03-01 | $921.08 | $893.44 | $948.71 |
| 2031-03-02 | $930.94 | $903.01 | $958.87 |
| 2031-03-03 | $934.45 | $906.42 | $962.48 |
| 2031-03-04 | $926.06 | $898.28 | $953.84 |
| 2031-03-05 | $935.98 | $907.90 | $964.06 |
| 2031-03-06 | $927.58 | $899.75 | $955.40 |
| 2031-03-07 | $937.51 | $909.38 | $965.63 |
| 2031-03-08 | $942.57 | $914.29 | $970.84 |
| 2031-03-09 | $944.25 | $915.93 | $972.58 |
| 2031-03-10 | $942.57 | $914.29 | $970.84 |
| 2031-03-11 | $952.66 | $924.08 | $981.24 |
| 2031-03-12 | $944.30 | $915.97 | $972.63 |
| 2031-03-13 | $954.41 | $925.78 | $983.05 |
| 2031-03-14 | $964.63 | $935.70 | $993.57 |
| 2031-03-15 | $955.98 | $927.30 | $984.65 |
| 2031-03-16 | $959.35 | $930.57 | $988.13 |
| 2031-03-17 | $967.78 | $938.74 | $996.81 |
| 2031-03-18 | $978.14 | $948.80 | $1,007.48 |
| 2031-03-19 | $981.50 | $952.05 | $1,010.94 |
| 2031-03-20 | $972.69 | $943.50 | $1,001.87 |
| 2031-03-21 | $978.23 | $948.89 | $1,007.58 |
| 2031-03-22 | $969.45 | $940.37 | $998.53 |
| 2031-03-23 | $975.07 | $945.81 | $1,004.32 |
| 2031-03-24 | $976.94 | $947.63 | $1,006.25 |
| 2031-03-25 | $987.40 | $957.78 | $1,017.02 |
| 2031-03-26 | $991.12 | $961.39 | $1,020.86 |
| 2031-03-27 | $982.23 | $952.76 | $1,011.69 |
| 2031-03-28 | $992.74 | $962.96 | $1,022.53 |
| 2031-03-29 | $983.83 | $954.32 | $1,013.35 |
| 2031-03-30 | $994.37 | $964.54 | $1,024.20 |
| 2031-03-31 | $999.73 | $969.74 | $1,029.73 |
| 2031 April | |||
| 2031-04-01 | $1,001.52 | $971.48 | $1,031.57 |
| 2031-04-02 | $999.73 | $969.74 | $1,029.73 |
| 2031-04-03 | $1,010.44 | $980.12 | $1,040.75 |
| 2031-04-04 | $1,001.57 | $971.53 | $1,031.62 |
| 2031-04-05 | $1,012.30 | $981.93 | $1,042.67 |
| 2031-04-06 | $1,023.14 | $992.44 | $1,053.83 |
| 2031-04-07 | $1,013.95 | $983.54 | $1,044.37 |
| 2031-04-08 | $1,017.53 | $987.00 | $1,048.06 |
| 2031-04-09 | $1,026.47 | $995.68 | $1,057.27 |
| 2031-04-10 | $1,037.46 | $1,006.34 | $1,068.59 |
| 2031-04-11 | $1,041.02 | $1,009.79 | $1,072.25 |
| 2031-04-12 | $1,031.68 | $1,000.73 | $1,062.63 |
| 2031-04-13 | $1,037.56 | $1,006.43 | $1,068.69 |
| 2031-04-14 | $1,028.25 | $997.40 | $1,059.09 |
| 2031-04-15 | $1,034.20 | $1,003.18 | $1,065.23 |
| 2031-04-16 | $1,036.19 | $1,005.10 | $1,067.27 |
| 2031-04-17 | $1,047.28 | $1,015.86 | $1,078.70 |
| 2031-04-18 | $1,051.23 | $1,019.70 | $1,082.77 |
| 2031-04-19 | $1,041.80 | $1,010.54 | $1,073.05 |
| 2031-04-20 | $1,052.95 | $1,021.36 | $1,084.54 |
| 2031-04-21 | $1,043.50 | $1,012.20 | $1,074.81 |
| 2031-04-22 | $1,054.68 | $1,023.03 | $1,086.32 |
| 2031-04-23 | $1,060.37 | $1,028.55 | $1,092.18 |
| 2031-04-24 | $1,062.26 | $1,030.39 | $1,094.13 |
| 2031-04-25 | $1,060.37 | $1,028.55 | $1,092.18 |
| 2031-04-26 | $1,071.72 | $1,039.57 | $1,103.87 |
| 2031-04-27 | $1,062.32 | $1,030.45 | $1,094.19 |
| 2031-04-28 | $1,073.69 | $1,041.48 | $1,105.90 |
| 2031-04-29 | $1,085.19 | $1,052.64 | $1,117.75 |
| 2031-04-30 | $1,075.45 | $1,043.19 | $1,107.71 |
| 2031 May | |||
| 2031-05-01 | $1,079.24 | $1,046.87 | $1,111.62 |
| 2031-05-02 | $1,088.73 | $1,056.06 | $1,121.39 |
| 2031-05-03 | $1,100.38 | $1,067.37 | $1,133.40 |
| 2031-05-04 | $1,104.16 | $1,071.03 | $1,137.28 |
| 2031-05-05 | $1,094.25 | $1,061.42 | $1,127.07 |
| 2031-05-06 | $1,100.49 | $1,067.47 | $1,133.50 |
| 2031-05-07 | $1,090.61 | $1,057.89 | $1,123.33 |
| 2031-05-08 | $1,096.93 | $1,064.02 | $1,129.83 |
| 2031-05-09 | $1,099.03 | $1,066.06 | $1,132.00 |
| 2031-05-10 | $1,110.80 | $1,077.48 | $1,144.12 |
| 2031-05-11 | $1,114.99 | $1,081.54 | $1,148.44 |
| 2031-05-12 | $1,104.98 | $1,071.83 | $1,138.13 |
| 2031-05-13 | $1,116.81 | $1,083.31 | $1,150.32 |
| 2031-05-14 | $1,106.79 | $1,073.59 | $1,139.99 |
| 2031-05-15 | $1,118.64 | $1,085.08 | $1,152.20 |
| 2031-05-16 | $1,124.68 | $1,090.94 | $1,158.42 |
| 2031-05-17 | $1,126.69 | $1,092.89 | $1,160.49 |
| 2031-05-18 | $1,124.68 | $1,090.94 | $1,158.42 |
| 2031-05-19 | $1,136.72 | $1,102.62 | $1,170.82 |
| 2031-05-20 | $1,126.75 | $1,092.94 | $1,160.55 |
| 2031-05-21 | $1,138.81 | $1,104.65 | $1,172.98 |
| 2031-05-22 | $1,151.01 | $1,116.48 | $1,185.54 |
| 2031-05-23 | $1,140.67 | $1,106.45 | $1,174.89 |
| 2031-05-24 | $1,144.70 | $1,110.36 | $1,179.04 |
| 2031-05-25 | $1,154.76 | $1,120.11 | $1,189.40 |
| 2031-05-26 | $1,167.12 | $1,132.11 | $1,202.14 |
| 2031-05-27 | $1,171.13 | $1,135.99 | $1,206.26 |
| 2031-05-28 | $1,160.61 | $1,125.79 | $1,195.43 |
| 2031-05-29 | $1,167.23 | $1,132.21 | $1,202.25 |
| 2031-05-30 | $1,156.75 | $1,122.05 | $1,191.46 |
| 2031-05-31 | $1,163.45 | $1,128.55 | $1,198.36 |
| 2031 June | |||
| 2031-06-01 | $1,165.69 | $1,130.72 | $1,200.66 |
| 2031-06-02 | $1,178.17 | $1,142.82 | $1,213.51 |
| 2031-06-03 | $1,182.61 | $1,147.14 | $1,218.09 |
| 2031-06-04 | $1,172.00 | $1,136.84 | $1,207.16 |
| 2031-06-05 | $1,184.55 | $1,149.01 | $1,220.08 |
| 2031-06-06 | $1,173.91 | $1,138.70 | $1,209.13 |
| 2031-06-07 | $1,186.48 | $1,150.89 | $1,222.08 |
| 2031-06-08 | $1,192.89 | $1,157.10 | $1,228.67 |
| 2031-06-09 | $1,195.02 | $1,159.17 | $1,230.87 |
| 2031-06-10 | $1,192.89 | $1,157.10 | $1,228.67 |
| 2031-06-11 | $1,205.66 | $1,169.49 | $1,241.83 |
| 2031-06-12 | $1,195.08 | $1,159.23 | $1,230.94 |
| 2031-06-13 | $1,207.88 | $1,171.64 | $1,244.12 |
| 2031-06-14 | $1,220.81 | $1,184.19 | $1,257.44 |
| 2031-06-15 | $1,209.85 | $1,173.56 | $1,246.15 |
| 2031-06-16 | $1,214.12 | $1,177.70 | $1,250.55 |
| 2031-06-17 | $1,224.79 | $1,188.05 | $1,261.53 |
| 2031-06-18 | $1,237.91 | $1,200.77 | $1,275.04 |
| 2031-06-19 | $1,242.15 | $1,204.89 | $1,279.42 |
| 2031-06-20 | $1,231.00 | $1,194.07 | $1,267.93 |
| 2031-06-21 | $1,238.02 | $1,200.88 | $1,275.16 |
| 2031-06-22 | $1,226.91 | $1,190.10 | $1,263.72 |
| 2031-06-23 | $1,234.02 | $1,196.99 | $1,271.04 |
| 2031-06-24 | $1,236.38 | $1,199.29 | $1,273.48 |
| 2031-06-25 | $1,249.62 | $1,212.13 | $1,287.11 |
| 2031-06-26 | $1,254.34 | $1,216.71 | $1,291.97 |
| 2031-06-27 | $1,243.08 | $1,205.79 | $1,280.37 |
| 2031-06-28 | $1,256.39 | $1,218.70 | $1,294.08 |
| 2031-06-29 | $1,245.11 | $1,207.76 | $1,282.46 |
| 2031-06-30 | $1,258.44 | $1,220.69 | $1,296.20 |
| 2031 July | |||
| 2031-07-01 | $1,265.23 | $1,227.28 | $1,303.19 |
| 2031-07-02 | $1,267.50 | $1,229.47 | $1,305.52 |
| 2031-07-03 | $1,265.23 | $1,227.28 | $1,303.19 |
| 2031-07-04 | $1,278.78 | $1,240.42 | $1,317.14 |
| 2031-07-05 | $1,267.56 | $1,229.54 | $1,305.59 |
| 2031-07-06 | $1,281.14 | $1,242.70 | $1,319.57 |
| 2031-07-07 | $1,294.85 | $1,256.01 | $1,333.70 |
| 2031-07-08 | $1,283.23 | $1,244.73 | $1,321.73 |
| 2031-07-09 | $1,287.76 | $1,249.12 | $1,326.39 |
| 2031-07-10 | $1,299.07 | $1,260.10 | $1,338.05 |
| 2031-07-11 | $1,312.98 | $1,273.59 | $1,352.37 |
| 2031-07-12 | $1,317.49 | $1,277.96 | $1,357.01 |
| 2031-07-13 | $1,305.66 | $1,266.49 | $1,344.83 |
| 2031-07-14 | $1,313.11 | $1,273.71 | $1,352.50 |
| 2031-07-15 | $1,301.32 | $1,262.28 | $1,340.36 |
| 2031-07-16 | $1,308.86 | $1,269.59 | $1,348.12 |
| 2031-07-17 | $1,311.37 | $1,272.03 | $1,350.71 |
| 2031-07-18 | $1,325.41 | $1,285.65 | $1,365.17 |
| 2031-07-19 | $1,330.41 | $1,290.50 | $1,370.32 |
| 2031-07-20 | $1,318.47 | $1,278.92 | $1,358.02 |
| 2031-07-21 | $1,332.59 | $1,292.61 | $1,372.57 |
| 2031-07-22 | $1,320.63 | $1,281.01 | $1,360.24 |
| 2031-07-23 | $1,334.77 | $1,294.72 | $1,374.81 |
| 2031-07-24 | $1,341.97 | $1,301.71 | $1,382.23 |
| 2031-07-25 | $1,344.37 | $1,304.04 | $1,384.70 |
| 2031-07-26 | $1,341.97 | $1,301.71 | $1,382.23 |
| 2031-07-27 | $1,356.34 | $1,315.65 | $1,397.03 |
| 2031-07-28 | $1,344.44 | $1,304.11 | $1,384.77 |
| 2031-07-29 | $1,358.84 | $1,318.07 | $1,399.60 |
| 2031-07-30 | $1,373.39 | $1,332.18 | $1,414.59 |
| 2031-07-31 | $1,361.06 | $1,320.23 | $1,401.89 |
| 2031 August | |||
| 2031-08-01 | $1,365.86 | $1,324.88 | $1,406.83 |
| 2031-08-02 | $1,377.86 | $1,336.52 | $1,419.20 |
| 2031-08-03 | $1,392.61 | $1,350.84 | $1,434.39 |
| 2031-08-04 | $1,397.39 | $1,355.47 | $1,439.31 |
| 2031-08-05 | $1,384.85 | $1,343.30 | $1,426.39 |
| 2031-08-06 | $1,392.75 | $1,350.96 | $1,434.53 |
| 2031-08-07 | $1,380.24 | $1,338.84 | $1,421.65 |
| 2031-08-08 | $1,388.24 | $1,346.59 | $1,429.88 |
| 2031-08-09 | $1,390.90 | $1,349.18 | $1,432.63 |
| 2031-08-10 | $1,405.80 | $1,363.62 | $1,447.97 |
| 2031-08-11 | $1,411.10 | $1,368.77 | $1,453.43 |
| 2031-08-12 | $1,398.43 | $1,356.48 | $1,440.39 |
| 2031-08-13 | $1,413.41 | $1,371.01 | $1,455.81 |
| 2031-08-14 | $1,400.72 | $1,358.70 | $1,442.74 |
| 2031-08-15 | $1,415.72 | $1,373.25 | $1,458.19 |
| 2031-08-16 | $1,423.36 | $1,380.66 | $1,466.06 |
| 2031-08-17 | $1,425.90 | $1,383.13 | $1,468.68 |
| 2031-08-18 | $1,423.36 | $1,380.66 | $1,466.06 |
| 2031-08-19 | $1,438.60 | $1,395.44 | $1,481.76 |
| 2031-08-20 | $1,425.98 | $1,383.20 | $1,468.76 |
| 2031-08-21 | $1,441.25 | $1,398.01 | $1,484.49 |
| 2031-08-22 | $1,456.68 | $1,412.98 | $1,500.38 |
| 2031-08-23 | $1,443.60 | $1,400.30 | $1,486.91 |
| 2031-08-24 | $1,448.70 | $1,405.24 | $1,492.16 |
| 2031-08-25 | $1,461.43 | $1,417.58 | $1,505.27 |
| 2031-08-26 | $1,477.08 | $1,432.76 | $1,521.39 |
| 2031-08-27 | $1,482.14 | $1,437.68 | $1,526.61 |
| 2031-08-28 | $1,468.84 | $1,424.77 | $1,512.90 |
| 2031-08-29 | $1,477.21 | $1,432.90 | $1,521.53 |
| 2031-08-30 | $1,463.95 | $1,420.04 | $1,507.87 |
| 2031-08-31 | $1,472.43 | $1,428.26 | $1,516.61 |
| 2031 September | |||
| 2031-09-01 | $1,475.26 | $1,431.00 | $1,519.52 |
| 2031-09-02 | $1,491.06 | $1,446.32 | $1,535.79 |
| 2031-09-03 | $1,496.68 | $1,451.78 | $1,541.58 |
| 2031-09-04 | $1,483.25 | $1,438.75 | $1,527.74 |
| 2031-09-05 | $1,499.13 | $1,454.16 | $1,544.10 |
| 2031-09-06 | $1,485.67 | $1,441.10 | $1,530.24 |
| 2031-09-07 | $1,501.58 | $1,456.53 | $1,546.63 |
| 2031-09-08 | $1,509.68 | $1,464.39 | $1,554.97 |
| 2031-09-09 | $1,512.38 | $1,467.01 | $1,557.75 |
| 2031-09-10 | $1,509.68 | $1,464.39 | $1,554.97 |
| 2031-09-11 | $1,525.85 | $1,480.07 | $1,571.62 |
| 2031-09-12 | $1,512.46 | $1,467.09 | $1,557.84 |
| 2031-09-13 | $1,528.66 | $1,482.80 | $1,574.52 |
| 2031-09-14 | $1,545.03 | $1,498.68 | $1,591.38 |
| 2031-09-15 | $1,531.16 | $1,485.22 | $1,577.09 |
| 2031-09-16 | $1,536.56 | $1,490.46 | $1,582.65 |
| 2031-09-17 | $1,550.06 | $1,503.56 | $1,596.56 |
| 2031-09-18 | $1,566.66 | $1,519.66 | $1,613.66 |
| 2031-09-19 | $1,572.03 | $1,524.87 | $1,619.19 |
| 2031-09-20 | $1,557.92 | $1,511.18 | $1,604.66 |
| 2031-09-21 | $1,566.81 | $1,519.80 | $1,613.81 |
| 2031-09-22 | $1,552.74 | $1,506.16 | $1,599.32 |
| 2031-09-23 | $1,561.73 | $1,514.88 | $1,608.59 |
| 2031-09-24 | $1,564.73 | $1,517.79 | $1,611.67 |