Current 600409 price: $5.500
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $2.596 | $2.518 | $2.674 |
| 2027-01-02 | $2.605 | $2.527 | $2.683 |
| 2027-01-03 | $2.626 | $2.547 | $2.705 |
| 2027-01-04 | $2.626 | $2.547 | $2.705 |
| 2027-01-05 | $2.602 | $2.524 | $2.680 |
| 2027-01-06 | $2.579 | $2.501 | $2.656 |
| 2027-01-07 | $2.555 | $2.479 | $2.632 |
| 2027-01-08 | $2.576 | $2.499 | $2.653 |
| 2027-01-09 | $2.597 | $2.519 | $2.675 |
| 2027-01-10 | $2.618 | $2.540 | $2.697 |
| 2027-01-11 | $2.594 | $2.517 | $2.672 |
| 2027-01-12 | $2.573 | $2.496 | $2.651 |
| 2027-01-13 | $2.550 | $2.474 | $2.627 |
| 2027-01-14 | $2.527 | $2.451 | $2.603 |
| 2027-01-15 | $2.527 | $2.451 | $2.603 |
| 2027-01-16 | $2.504 | $2.429 | $2.580 |
| 2027-01-17 | $2.482 | $2.407 | $2.556 |
| 2027-01-18 | $2.502 | $2.427 | $2.577 |
| 2027-01-19 | $2.479 | $2.405 | $2.554 |
| 2027-01-20 | $2.457 | $2.383 | $2.531 |
| 2027-01-21 | $2.470 | $2.396 | $2.544 |
| 2027-01-22 | $2.490 | $2.416 | $2.565 |
| 2027-01-23 | $2.511 | $2.435 | $2.586 |
| 2027-01-24 | $2.498 | $2.423 | $2.573 |
| 2027-01-25 | $2.507 | $2.431 | $2.582 |
| 2027-01-26 | $2.527 | $2.451 | $2.603 |
| 2027-01-27 | $2.527 | $2.451 | $2.603 |
| 2027-01-28 | $2.504 | $2.429 | $2.579 |
| 2027-01-29 | $2.481 | $2.407 | $2.556 |
| 2027-01-30 | $2.459 | $2.385 | $2.533 |
| 2027-01-31 | $2.479 | $2.405 | $2.553 |
| 2027 February | |||
| 2027-02-01 | $2.499 | $2.424 | $2.574 |
| 2027-02-02 | $2.519 | $2.444 | $2.595 |
| 2027-02-03 | $2.497 | $2.422 | $2.571 |
| 2027-02-04 | $2.476 | $2.402 | $2.551 |
| 2027-02-05 | $2.454 | $2.380 | $2.528 |
| 2027-02-06 | $2.432 | $2.359 | $2.505 |
| 2027-02-07 | $2.432 | $2.359 | $2.505 |
| 2027-02-08 | $2.410 | $2.338 | $2.482 |
| 2027-02-09 | $2.388 | $2.317 | $2.460 |
| 2027-02-10 | $2.408 | $2.335 | $2.480 |
| 2027-02-11 | $2.386 | $2.314 | $2.457 |
| 2027-02-12 | $2.364 | $2.293 | $2.435 |
| 2027-02-13 | $2.377 | $2.306 | $2.448 |
| 2027-02-14 | $2.396 | $2.325 | $2.468 |
| 2027-02-15 | $2.416 | $2.343 | $2.488 |
| 2027-02-16 | $2.404 | $2.332 | $2.476 |
| 2027-02-17 | $2.412 | $2.340 | $2.484 |
| 2027-02-18 | $2.431 | $2.359 | $2.504 |
| 2027-02-19 | $2.431 | $2.359 | $2.504 |
| 2027-02-20 | $2.410 | $2.337 | $2.482 |
| 2027-02-21 | $2.388 | $2.316 | $2.459 |
| 2027-02-22 | $2.366 | $2.295 | $2.437 |
| 2027-02-23 | $2.385 | $2.314 | $2.457 |
| 2027-02-24 | $2.405 | $2.333 | $2.477 |
| 2027-02-25 | $2.424 | $2.352 | $2.497 |
| 2027-02-26 | $2.402 | $2.330 | $2.474 |
| 2027-02-27 | $2.383 | $2.311 | $2.454 |
| 2027-02-28 | $2.361 | $2.291 | $2.432 |
| 2027 March | |||
| 2027-03-01 | $2.340 | $2.270 | $2.410 |
| 2027-03-02 | $2.340 | $2.270 | $2.410 |
| 2027-03-03 | $2.319 | $2.249 | $2.389 |
| 2027-03-04 | $2.298 | $2.229 | $2.367 |
| 2027-03-05 | $2.317 | $2.247 | $2.386 |
| 2027-03-06 | $2.296 | $2.227 | $2.365 |
| 2027-03-07 | $2.275 | $2.207 | $2.343 |
| 2027-03-08 | $2.287 | $2.219 | $2.356 |
| 2027-03-09 | $2.306 | $2.237 | $2.375 |
| 2027-03-10 | $2.325 | $2.255 | $2.394 |
| 2027-03-11 | $2.313 | $2.244 | $2.383 |
| 2027-03-12 | $2.321 | $2.251 | $2.391 |
| 2027-03-13 | $2.340 | $2.270 | $2.410 |
| 2027-03-14 | $2.340 | $2.270 | $2.410 |
| 2027-03-15 | $2.319 | $2.249 | $2.388 |
| 2027-03-16 | $2.298 | $2.229 | $2.367 |
| 2027-03-17 | $2.277 | $2.209 | $2.345 |
| 2027-03-18 | $2.295 | $2.227 | $2.364 |
| 2027-03-19 | $2.314 | $2.245 | $2.383 |
| 2027-03-20 | $2.333 | $2.263 | $2.403 |
| 2027-03-21 | $2.312 | $2.242 | $2.381 |
| 2027-03-22 | $2.293 | $2.224 | $2.362 |
| 2027-03-23 | $2.272 | $2.204 | $2.341 |
| 2027-03-24 | $2.252 | $2.184 | $2.319 |
| 2027-03-25 | $2.252 | $2.184 | $2.319 |
| 2027-03-26 | $2.232 | $2.165 | $2.298 |
| 2027-03-27 | $2.211 | $2.145 | $2.278 |
| 2027-03-28 | $2.229 | $2.162 | $2.296 |
| 2027-03-29 | $2.209 | $2.143 | $2.275 |
| 2027-03-30 | $2.189 | $2.124 | $2.255 |
| 2027-03-31 | $2.201 | $2.135 | $2.267 |
| 2027 April | |||
| 2027-04-01 | $2.219 | $2.152 | $2.286 |
| 2027-04-02 | $2.237 | $2.170 | $2.304 |
| 2027-04-03 | $2.226 | $2.159 | $2.293 |
| 2027-04-04 | $2.233 | $2.166 | $2.300 |
| 2027-04-05 | $2.251 | $2.184 | $2.319 |
| 2027-04-06 | $2.251 | $2.184 | $2.319 |
| 2027-04-07 | $2.231 | $2.164 | $2.298 |
| 2027-04-08 | $2.211 | $2.145 | $2.277 |
| 2027-04-09 | $2.191 | $2.125 | $2.257 |
| 2027-04-10 | $2.209 | $2.143 | $2.275 |
| 2027-04-11 | $2.227 | $2.160 | $2.294 |
| 2027-04-12 | $2.245 | $2.177 | $2.312 |
| 2027-04-13 | $2.225 | $2.158 | $2.291 |
| 2027-04-14 | $2.207 | $2.140 | $2.273 |
| 2027-04-15 | $2.187 | $2.121 | $2.252 |
| 2027-04-16 | $2.167 | $2.102 | $2.232 |
| 2027-04-17 | $2.167 | $2.102 | $2.232 |
| 2027-04-18 | $2.147 | $2.083 | $2.212 |
| 2027-04-19 | $2.128 | $2.064 | $2.192 |
| 2027-04-20 | $2.145 | $2.081 | $2.210 |
| 2027-04-21 | $2.126 | $2.062 | $2.190 |
| 2027-04-22 | $2.107 | $2.043 | $2.170 |
| 2027-04-23 | $2.118 | $2.055 | $2.182 |
| 2027-04-24 | $2.135 | $2.071 | $2.199 |
| 2027-04-25 | $2.153 | $2.088 | $2.217 |
| 2027-04-26 | $2.142 | $2.078 | $2.206 |
| 2027-04-27 | $2.149 | $2.085 | $2.214 |
| 2027-04-28 | $2.167 | $2.102 | $2.232 |
| 2027-04-29 | $2.167 | $2.102 | $2.232 |
| 2027-04-30 | $2.147 | $2.083 | $2.211 |
| 2027 May | |||
| 2027-05-01 | $2.128 | $2.064 | $2.191 |
| 2027-05-02 | $2.108 | $2.045 | $2.172 |
| 2027-05-03 | $2.126 | $2.062 | $2.189 |
| 2027-05-04 | $2.143 | $2.078 | $2.207 |
| 2027-05-05 | $2.160 | $2.095 | $2.225 |
| 2027-05-06 | $2.141 | $2.076 | $2.205 |
| 2027-05-07 | $2.123 | $2.060 | $2.187 |
| 2027-05-08 | $2.104 | $2.041 | $2.167 |
| 2027-05-09 | $2.085 | $2.023 | $2.148 |
| 2027-05-10 | $2.085 | $2.023 | $2.148 |
| 2027-05-11 | $2.066 | $2.004 | $2.128 |
| 2027-05-12 | $2.048 | $1.986 | $2.109 |
| 2027-05-13 | $2.064 | $2.002 | $2.126 |
| 2027-05-14 | $2.046 | $1.984 | $2.107 |
| 2027-05-15 | $2.027 | $1.966 | $2.088 |
| 2027-05-16 | $2.038 | $1.977 | $2.099 |
| 2027-05-17 | $2.055 | $1.993 | $2.116 |
| 2027-05-18 | $2.071 | $2.009 | $2.134 |
| 2027-05-19 | $2.061 | $1.999 | $2.123 |
| 2027-05-20 | $2.068 | $2.006 | $2.130 |
| 2027-05-21 | $2.085 | $2.022 | $2.147 |
| 2027-05-22 | $2.085 | $2.022 | $2.147 |
| 2027-05-23 | $2.066 | $2.004 | $2.128 |
| 2027-05-24 | $2.047 | $1.986 | $2.109 |
| 2027-05-25 | $2.029 | $1.968 | $2.090 |
| 2027-05-26 | $2.045 | $1.984 | $2.107 |
| 2027-05-27 | $2.062 | $2.000 | $2.124 |
| 2027-05-28 | $2.079 | $2.016 | $2.141 |
| 2027-05-29 | $2.060 | $1.998 | $2.122 |
| 2027-05-30 | $2.043 | $1.982 | $2.104 |
| 2027-05-31 | $2.025 | $1.964 | $2.085 |
| 2027 June | |||
| 2027-06-01 | $2.006 | $1.946 | $2.067 |
| 2027-06-02 | $2.006 | $1.946 | $2.067 |
| 2027-06-03 | $1.988 | $1.929 | $2.048 |
| 2027-06-04 | $1.970 | $1.911 | $2.030 |
| 2027-06-05 | $1.986 | $1.927 | $2.046 |
| 2027-06-06 | $1.968 | $1.909 | $2.028 |
| 2027-06-07 | $1.951 | $1.892 | $2.009 |
| 2027-06-08 | $1.961 | $1.902 | $2.020 |
| 2027-06-09 | $1.977 | $1.918 | $2.037 |
| 2027-06-10 | $1.993 | $1.933 | $2.053 |
| 2027-06-11 | $1.984 | $1.924 | $2.043 |
| 2027-06-12 | $1.990 | $1.930 | $2.050 |
| 2027-06-13 | $2.006 | $1.946 | $2.066 |
| 2027-06-14 | $2.006 | $1.946 | $2.066 |
| 2027-06-15 | $1.988 | $1.928 | $2.048 |
| 2027-06-16 | $1.970 | $1.911 | $2.029 |
| 2027-06-17 | $1.952 | $1.894 | $2.011 |
| 2027-06-18 | $1.968 | $1.909 | $2.027 |
| 2027-06-19 | $1.984 | $1.925 | $2.044 |
| 2027-06-20 | $2.000 | $1.940 | $2.060 |
| 2027-06-21 | $1.982 | $1.923 | $2.042 |
| 2027-06-22 | $1.966 | $1.907 | $2.025 |
| 2027-06-23 | $1.948 | $1.890 | $2.007 |
| 2027-06-24 | $1.931 | $1.873 | $1.989 |
| 2027-06-25 | $1.931 | $1.873 | $1.989 |
| 2027-06-26 | $1.913 | $1.856 | $1.971 |
| 2027-06-27 | $1.896 | $1.839 | $1.953 |
| 2027-06-28 | $1.911 | $1.854 | $1.969 |
| 2027-06-29 | $1.894 | $1.837 | $1.951 |
| 2027-06-30 | $1.877 | $1.821 | $1.933 |
| 2027 July | |||
| 2027-07-01 | $1.887 | $1.831 | $1.944 |
| 2027-07-02 | $1.903 | $1.846 | $1.960 |
| 2027-07-03 | $1.918 | $1.861 | $1.976 |
| 2027-07-04 | $1.909 | $1.851 | $1.966 |
| 2027-07-05 | $1.915 | $1.857 | $1.972 |
| 2027-07-06 | $1.930 | $1.873 | $1.988 |
| 2027-07-07 | $1.930 | $1.873 | $1.988 |
| 2027-07-08 | $1.913 | $1.856 | $1.970 |
| 2027-07-09 | $1.896 | $1.839 | $1.953 |
| 2027-07-10 | $1.879 | $1.822 | $1.935 |
| 2027-07-11 | $1.894 | $1.837 | $1.951 |
| 2027-07-12 | $1.909 | $1.852 | $1.967 |
| 2027-07-13 | $1.925 | $1.867 | $1.982 |
| 2027-07-14 | $1.907 | $1.850 | $1.965 |
| 2027-07-15 | $1.892 | $1.835 | $1.949 |
| 2027-07-16 | $1.875 | $1.819 | $1.931 |
| 2027-07-17 | $1.858 | $1.802 | $1.914 |
| 2027-07-18 | $1.858 | $1.802 | $1.914 |
| 2027-07-19 | $1.841 | $1.786 | $1.896 |
| 2027-07-20 | $1.825 | $1.770 | $1.879 |
| 2027-07-21 | $1.839 | $1.784 | $1.895 |
| 2027-07-22 | $1.823 | $1.768 | $1.877 |
| 2027-07-23 | $1.806 | $1.752 | $1.860 |
| 2027-07-24 | $1.816 | $1.762 | $1.871 |
| 2027-07-25 | $1.831 | $1.776 | $1.886 |
| 2027-07-26 | $1.846 | $1.790 | $1.901 |
| 2027-07-27 | $1.837 | $1.782 | $1.892 |
| 2027-07-28 | $1.843 | $1.787 | $1.898 |
| 2027-07-29 | $1.858 | $1.802 | $1.913 |
| 2027-07-30 | $1.858 | $1.802 | $1.913 |
| 2027-07-31 | $1.841 | $1.786 | $1.896 |
| 2027 August | |||
| 2027-08-01 | $1.824 | $1.770 | $1.879 |
| 2027-08-02 | $1.808 | $1.754 | $1.862 |
| 2027-08-03 | $1.822 | $1.768 | $1.877 |
| 2027-08-04 | $1.837 | $1.782 | $1.892 |
| 2027-08-05 | $1.852 | $1.797 | $1.908 |
| 2027-08-06 | $1.835 | $1.780 | $1.890 |
| 2027-08-07 | $1.821 | $1.766 | $1.875 |
| 2027-08-08 | $1.804 | $1.750 | $1.858 |
| 2027-08-09 | $1.788 | $1.734 | $1.841 |
| 2027-08-10 | $1.788 | $1.734 | $1.841 |
| 2027-08-11 | $1.772 | $1.719 | $1.825 |
| 2027-08-12 | $1.756 | $1.703 | $1.808 |
| 2027-08-13 | $1.770 | $1.717 | $1.823 |
| 2027-08-14 | $1.754 | $1.701 | $1.807 |
| 2027-08-15 | $1.738 | $1.686 | $1.790 |
| 2027-08-16 | $1.748 | $1.695 | $1.800 |
| 2027-08-17 | $1.762 | $1.709 | $1.815 |
| 2027-08-18 | $1.776 | $1.723 | $1.829 |
| 2027-08-19 | $1.767 | $1.714 | $1.820 |
| 2027-08-20 | $1.773 | $1.720 | $1.826 |
| 2027-08-21 | $1.788 | $1.734 | $1.841 |
| 2027-08-22 | $1.788 | $1.734 | $1.841 |
| 2027-08-23 | $1.771 | $1.718 | $1.825 |
| 2027-08-24 | $1.755 | $1.703 | $1.808 |
| 2027-08-25 | $1.740 | $1.687 | $1.792 |
| 2027-08-26 | $1.754 | $1.701 | $1.806 |
| 2027-08-27 | $1.768 | $1.715 | $1.821 |
| 2027-08-28 | $1.782 | $1.729 | $1.836 |
| 2027-08-29 | $1.766 | $1.713 | $1.819 |
| 2027-08-30 | $1.752 | $1.699 | $1.804 |
| 2027-08-31 | $1.736 | $1.684 | $1.788 |
| 2027 September | |||
| 2027-09-01 | $1.720 | $1.669 | $1.772 |
| 2027-09-02 | $1.720 | $1.669 | $1.772 |
| 2027-09-03 | $1.705 | $1.654 | $1.756 |
| 2027-09-04 | $1.689 | $1.639 | $1.740 |
| 2027-09-05 | $1.703 | $1.652 | $1.754 |
| 2027-09-06 | $1.688 | $1.637 | $1.738 |
| 2027-09-07 | $1.673 | $1.622 | $1.723 |
| 2027-09-08 | $1.682 | $1.631 | $1.732 |
| 2027-09-09 | $1.695 | $1.644 | $1.746 |
| 2027-09-10 | $1.709 | $1.658 | $1.760 |
| 2027-09-11 | $1.701 | $1.650 | $1.752 |
| 2027-09-12 | $1.706 | $1.655 | $1.757 |
| 2027-09-13 | $1.720 | $1.668 | $1.772 |
| 2027-09-14 | $1.720 | $1.668 | $1.772 |
| 2027-09-15 | $1.705 | $1.653 | $1.756 |
| 2027-09-16 | $1.689 | $1.639 | $1.740 |
| 2027-09-17 | $1.674 | $1.624 | $1.724 |
| 2027-09-18 | $1.688 | $1.637 | $1.738 |
| 2027-09-19 | $1.701 | $1.650 | $1.752 |
| 2027-09-20 | $1.715 | $1.664 | $1.766 |
| 2027-09-21 | $1.700 | $1.649 | $1.751 |
| 2027-09-22 | $1.686 | $1.635 | $1.736 |
| 2027-09-23 | $1.671 | $1.620 | $1.721 |
| 2027-09-24 | $1.655 | $1.606 | $1.705 |
| 2027-09-25 | $1.655 | $1.606 | $1.705 |