Current 600409 price: $5.500
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.4109 | $0.3985 | $0.4232 |
| 2030-01-02 | $0.4072 | $0.3950 | $0.4194 |
| 2030-01-03 | $0.4105 | $0.3982 | $0.4228 |
| 2030-01-04 | $0.4068 | $0.3946 | $0.4190 |
| 2030-01-05 | $0.4031 | $0.3910 | $0.4152 |
| 2030-01-06 | $0.4053 | $0.3931 | $0.4174 |
| 2030-01-07 | $0.4086 | $0.3963 | $0.4208 |
| 2030-01-08 | $0.4119 | $0.3995 | $0.4242 |
| 2030-01-09 | $0.4099 | $0.3976 | $0.4222 |
| 2030-01-10 | $0.4112 | $0.3989 | $0.4235 |
| 2030-01-11 | $0.4145 | $0.4021 | $0.4270 |
| 2030-01-12 | $0.4145 | $0.4021 | $0.4270 |
| 2030-01-13 | $0.4108 | $0.3985 | $0.4231 |
| 2030-01-14 | $0.4071 | $0.3949 | $0.4193 |
| 2030-01-15 | $0.4034 | $0.3913 | $0.4155 |
| 2030-01-16 | $0.4067 | $0.3945 | $0.4189 |
| 2030-01-17 | $0.4100 | $0.3977 | $0.4223 |
| 2030-01-18 | $0.4133 | $0.4009 | $0.4257 |
| 2030-01-19 | $0.4096 | $0.3973 | $0.4219 |
| 2030-01-20 | $0.4063 | $0.3941 | $0.4185 |
| 2030-01-21 | $0.4026 | $0.3905 | $0.4147 |
| 2030-01-22 | $0.3990 | $0.3870 | $0.4109 |
| 2030-01-23 | $0.3990 | $0.3870 | $0.4109 |
| 2030-01-24 | $0.3954 | $0.3835 | $0.4072 |
| 2030-01-25 | $0.3918 | $0.3801 | $0.4036 |
| 2030-01-26 | $0.3950 | $0.3831 | $0.4068 |
| 2030-01-27 | $0.3914 | $0.3797 | $0.4032 |
| 2030-01-28 | $0.3879 | $0.3762 | $0.3995 |
| 2030-01-29 | $0.3900 | $0.3783 | $0.4017 |
| 2030-01-30 | $0.3932 | $0.3814 | $0.4050 |
| 2030-01-31 | $0.3963 | $0.3845 | $0.4082 |
| 2030 February | |||
| 2030-02-01 | $0.3944 | $0.3826 | $0.4062 |
| 2030-02-02 | $0.3957 | $0.3838 | $0.4076 |
| 2030-02-03 | $0.3989 | $0.3869 | $0.4109 |
| 2030-02-04 | $0.3989 | $0.3869 | $0.4109 |
| 2030-02-05 | $0.3953 | $0.3834 | $0.4072 |
| 2030-02-06 | $0.3917 | $0.3800 | $0.4035 |
| 2030-02-07 | $0.3882 | $0.3766 | $0.3999 |
| 2030-02-08 | $0.3914 | $0.3796 | $0.4031 |
| 2030-02-09 | $0.3945 | $0.3827 | $0.4064 |
| 2030-02-10 | $0.3977 | $0.3858 | $0.4097 |
| 2030-02-11 | $0.3941 | $0.3823 | $0.4060 |
| 2030-02-12 | $0.3909 | $0.3792 | $0.4027 |
| 2030-02-13 | $0.3874 | $0.3758 | $0.3990 |
| 2030-02-14 | $0.3839 | $0.3724 | $0.3954 |
| 2030-02-15 | $0.3839 | $0.3724 | $0.3954 |
| 2030-02-16 | $0.3805 | $0.3690 | $0.3919 |
| 2030-02-17 | $0.3770 | $0.3657 | $0.3883 |
| 2030-02-18 | $0.3801 | $0.3687 | $0.3915 |
| 2030-02-19 | $0.3766 | $0.3653 | $0.3879 |
| 2030-02-20 | $0.3733 | $0.3621 | $0.3844 |
| 2030-02-21 | $0.3753 | $0.3640 | $0.3865 |
| 2030-02-22 | $0.3783 | $0.3670 | $0.3897 |
| 2030-02-23 | $0.3814 | $0.3699 | $0.3928 |
| 2030-02-24 | $0.3795 | $0.3681 | $0.3909 |
| 2030-02-25 | $0.3808 | $0.3693 | $0.3922 |
| 2030-02-26 | $0.3839 | $0.3723 | $0.3954 |
| 2030-02-27 | $0.3839 | $0.3723 | $0.3954 |
| 2030-02-28 | $0.3804 | $0.3690 | $0.3918 |
| 2030 March | |||
| 2030-03-01 | $0.3770 | $0.3657 | $0.3883 |
| 2030-03-02 | $0.3736 | $0.3624 | $0.3848 |
| 2030-03-03 | $0.3766 | $0.3653 | $0.3879 |
| 2030-03-04 | $0.3796 | $0.3683 | $0.3910 |
| 2030-03-05 | $0.3827 | $0.3712 | $0.3942 |
| 2030-03-06 | $0.3793 | $0.3679 | $0.3906 |
| 2030-03-07 | $0.3762 | $0.3649 | $0.3875 |
| 2030-03-08 | $0.3728 | $0.3616 | $0.3840 |
| 2030-03-09 | $0.3694 | $0.3584 | $0.3805 |
| 2030-03-10 | $0.3694 | $0.3584 | $0.3805 |
| 2030-03-11 | $0.3661 | $0.3551 | $0.3771 |
| 2030-03-12 | $0.3628 | $0.3519 | $0.3737 |
| 2030-03-13 | $0.3657 | $0.3548 | $0.3767 |
| 2030-03-14 | $0.3624 | $0.3516 | $0.3733 |
| 2030-03-15 | $0.3592 | $0.3484 | $0.3699 |
| 2030-03-16 | $0.3611 | $0.3503 | $0.3720 |
| 2030-03-17 | $0.3641 | $0.3531 | $0.3750 |
| 2030-03-18 | $0.3670 | $0.3560 | $0.3780 |
| 2030-03-19 | $0.3652 | $0.3543 | $0.3762 |
| 2030-03-20 | $0.3664 | $0.3554 | $0.3774 |
| 2030-03-21 | $0.3694 | $0.3583 | $0.3805 |
| 2030-03-22 | $0.3694 | $0.3583 | $0.3805 |
| 2030-03-23 | $0.3660 | $0.3551 | $0.3770 |
| 2030-03-24 | $0.3627 | $0.3519 | $0.3736 |
| 2030-03-25 | $0.3595 | $0.3487 | $0.3703 |
| 2030-03-26 | $0.3624 | $0.3515 | $0.3733 |
| 2030-03-27 | $0.3653 | $0.3544 | $0.3763 |
| 2030-03-28 | $0.3683 | $0.3572 | $0.3793 |
| 2030-03-29 | $0.3650 | $0.3540 | $0.3759 |
| 2030-03-30 | $0.3620 | $0.3511 | $0.3729 |
| 2030-03-31 | $0.3587 | $0.3480 | $0.3695 |
| 2030 April | |||
| 2030-04-01 | $0.3555 | $0.3448 | $0.3662 |
| 2030-04-02 | $0.3555 | $0.3448 | $0.3662 |
| 2030-04-03 | $0.3523 | $0.3417 | $0.3629 |
| 2030-04-04 | $0.3491 | $0.3386 | $0.3596 |
| 2030-04-05 | $0.3519 | $0.3414 | $0.3625 |
| 2030-04-06 | $0.3488 | $0.3383 | $0.3592 |
| 2030-04-07 | $0.3456 | $0.3352 | $0.3560 |
| 2030-04-08 | $0.3475 | $0.3371 | $0.3579 |
| 2030-04-09 | $0.3503 | $0.3398 | $0.3608 |
| 2030-04-10 | $0.3532 | $0.3426 | $0.3638 |
| 2030-04-11 | $0.3514 | $0.3409 | $0.3620 |
| 2030-04-12 | $0.3526 | $0.3420 | $0.3632 |
| 2030-04-13 | $0.3554 | $0.3448 | $0.3661 |
| 2030-04-14 | $0.3554 | $0.3448 | $0.3661 |
| 2030-04-15 | $0.3522 | $0.3417 | $0.3628 |
| 2030-04-16 | $0.3491 | $0.3386 | $0.3595 |
| 2030-04-17 | $0.3459 | $0.3355 | $0.3563 |
| 2030-04-18 | $0.3487 | $0.3382 | $0.3592 |
| 2030-04-19 | $0.3515 | $0.3410 | $0.3621 |
| 2030-04-20 | $0.3544 | $0.3438 | $0.3650 |
| 2030-04-21 | $0.3512 | $0.3407 | $0.3617 |
| 2030-04-22 | $0.3483 | $0.3379 | $0.3588 |
| 2030-04-23 | $0.3452 | $0.3348 | $0.3556 |
| 2030-04-24 | $0.3421 | $0.3318 | $0.3523 |
| 2030-04-25 | $0.3421 | $0.3318 | $0.3523 |
| 2030-04-26 | $0.3390 | $0.3288 | $0.3492 |
| 2030-04-27 | $0.3359 | $0.3259 | $0.3460 |
| 2030-04-28 | $0.3387 | $0.3285 | $0.3488 |
| 2030-04-29 | $0.3356 | $0.3255 | $0.3457 |
| 2030-04-30 | $0.3326 | $0.3226 | $0.3426 |
| 2030 May | |||
| 2030-05-01 | $0.3344 | $0.3244 | $0.3444 |
| 2030-05-02 | $0.3371 | $0.3270 | $0.3472 |
| 2030-05-03 | $0.3398 | $0.3296 | $0.3500 |
| 2030-05-04 | $0.3382 | $0.3280 | $0.3483 |
| 2030-05-05 | $0.3393 | $0.3291 | $0.3495 |
| 2030-05-06 | $0.3420 | $0.3318 | $0.3523 |
| 2030-05-07 | $0.3420 | $0.3318 | $0.3523 |
| 2030-05-08 | $0.3389 | $0.3288 | $0.3491 |
| 2030-05-09 | $0.3359 | $0.3258 | $0.3460 |
| 2030-05-10 | $0.3329 | $0.3229 | $0.3428 |
| 2030-05-11 | $0.3356 | $0.3255 | $0.3456 |
| 2030-05-12 | $0.3383 | $0.3281 | $0.3484 |
| 2030-05-13 | $0.3410 | $0.3308 | $0.3512 |
| 2030-05-14 | $0.3379 | $0.3278 | $0.3481 |
| 2030-05-15 | $0.3352 | $0.3251 | $0.3453 |
| 2030-05-16 | $0.3322 | $0.3222 | $0.3421 |
| 2030-05-17 | $0.3292 | $0.3193 | $0.3391 |
| 2030-05-18 | $0.3292 | $0.3193 | $0.3391 |
| 2030-05-19 | $0.3262 | $0.3164 | $0.3360 |
| 2030-05-20 | $0.3233 | $0.3136 | $0.3330 |
| 2030-05-21 | $0.3259 | $0.3161 | $0.3357 |
| 2030-05-22 | $0.3229 | $0.3133 | $0.3326 |
| 2030-05-23 | $0.3200 | $0.3104 | $0.3296 |
| 2030-05-24 | $0.3218 | $0.3121 | $0.3314 |
| 2030-05-25 | $0.3244 | $0.3147 | $0.3341 |
| 2030-05-26 | $0.3270 | $0.3172 | $0.3368 |
| 2030-05-27 | $0.3254 | $0.3157 | $0.3352 |
| 2030-05-28 | $0.3265 | $0.3167 | $0.3363 |
| 2030-05-29 | $0.3291 | $0.3193 | $0.3390 |
| 2030-05-30 | $0.3291 | $0.3193 | $0.3390 |
| 2030-05-31 | $0.3262 | $0.3164 | $0.3359 |
| 2030 June | |||
| 2030-06-01 | $0.3232 | $0.3135 | $0.3329 |
| 2030-06-02 | $0.3203 | $0.3107 | $0.3299 |
| 2030-06-03 | $0.3229 | $0.3132 | $0.3326 |
| 2030-06-04 | $0.3255 | $0.3157 | $0.3353 |
| 2030-06-05 | $0.3281 | $0.3183 | $0.3380 |
| 2030-06-06 | $0.3252 | $0.3154 | $0.3349 |
| 2030-06-07 | $0.3226 | $0.3129 | $0.3322 |
| 2030-06-08 | $0.3196 | $0.3101 | $0.3292 |
| 2030-06-09 | $0.3168 | $0.3073 | $0.3263 |
| 2030-06-10 | $0.3168 | $0.3073 | $0.3263 |
| 2030-06-11 | $0.3139 | $0.3045 | $0.3233 |
| 2030-06-12 | $0.3111 | $0.3017 | $0.3204 |
| 2030-06-13 | $0.3136 | $0.3042 | $0.3230 |
| 2030-06-14 | $0.3108 | $0.3014 | $0.3201 |
| 2030-06-15 | $0.3080 | $0.2987 | $0.3172 |
| 2030-06-16 | $0.3096 | $0.3003 | $0.3189 |
| 2030-06-17 | $0.3121 | $0.3028 | $0.3215 |
| 2030-06-18 | $0.3147 | $0.3052 | $0.3241 |
| 2030-06-19 | $0.3131 | $0.3037 | $0.3225 |
| 2030-06-20 | $0.3142 | $0.3047 | $0.3236 |
| 2030-06-21 | $0.3167 | $0.3072 | $0.3262 |
| 2030-06-22 | $0.3167 | $0.3072 | $0.3262 |
| 2030-06-23 | $0.3139 | $0.3044 | $0.3233 |
| 2030-06-24 | $0.3110 | $0.3017 | $0.3203 |
| 2030-06-25 | $0.3082 | $0.2990 | $0.3175 |
| 2030-06-26 | $0.3107 | $0.3014 | $0.3200 |
| 2030-06-27 | $0.3132 | $0.3038 | $0.3226 |
| 2030-06-28 | $0.3158 | $0.3063 | $0.3252 |
| 2030-06-29 | $0.3129 | $0.3035 | $0.3223 |
| 2030-06-30 | $0.3104 | $0.3011 | $0.3197 |
| 2030 July | |||
| 2030-07-01 | $0.3076 | $0.2984 | $0.3168 |
| 2030-07-02 | $0.3048 | $0.2957 | $0.3140 |
| 2030-07-03 | $0.3048 | $0.2957 | $0.3140 |
| 2030-07-04 | $0.3021 | $0.2930 | $0.3111 |
| 2030-07-05 | $0.2993 | $0.2904 | $0.3083 |
| 2030-07-06 | $0.3018 | $0.2927 | $0.3108 |
| 2030-07-07 | $0.2990 | $0.2901 | $0.3080 |
| 2030-07-08 | $0.2963 | $0.2874 | $0.3052 |
| 2030-07-09 | $0.2980 | $0.2890 | $0.3069 |
| 2030-07-10 | $0.3004 | $0.2914 | $0.3094 |
| 2030-07-11 | $0.3028 | $0.2937 | $0.3119 |
| 2030-07-12 | $0.3013 | $0.2923 | $0.3104 |
| 2030-07-13 | $0.3023 | $0.2932 | $0.3114 |
| 2030-07-14 | $0.3048 | $0.2956 | $0.3139 |
| 2030-07-15 | $0.3048 | $0.2956 | $0.3139 |
| 2030-07-16 | $0.3020 | $0.2929 | $0.3111 |
| 2030-07-17 | $0.2993 | $0.2903 | $0.3083 |
| 2030-07-18 | $0.2966 | $0.2877 | $0.3055 |
| 2030-07-19 | $0.2990 | $0.2900 | $0.3080 |
| 2030-07-20 | $0.3014 | $0.2924 | $0.3105 |
| 2030-07-21 | $0.3039 | $0.2947 | $0.3130 |
| 2030-07-22 | $0.3011 | $0.2921 | $0.3101 |
| 2030-07-23 | $0.2987 | $0.2897 | $0.3076 |
| 2030-07-24 | $0.2960 | $0.2871 | $0.3049 |
| 2030-07-25 | $0.2933 | $0.2845 | $0.3021 |
| 2030-07-26 | $0.2933 | $0.2845 | $0.3021 |
| 2030-07-27 | $0.2907 | $0.2819 | $0.2994 |
| 2030-07-28 | $0.2880 | $0.2794 | $0.2967 |
| 2030-07-29 | $0.2904 | $0.2817 | $0.2991 |
| 2030-07-30 | $0.2878 | $0.2791 | $0.2964 |
| 2030-07-31 | $0.2852 | $0.2766 | $0.2937 |
| 2030 August | |||
| 2030-08-01 | $0.2867 | $0.2781 | $0.2953 |
| 2030-08-02 | $0.2890 | $0.2804 | $0.2977 |
| 2030-08-03 | $0.2914 | $0.2826 | $0.3001 |
| 2030-08-04 | $0.2900 | $0.2813 | $0.2987 |
| 2030-08-05 | $0.2909 | $0.2822 | $0.2996 |
| 2030-08-06 | $0.2933 | $0.2845 | $0.3021 |
| 2030-08-07 | $0.2933 | $0.2845 | $0.3021 |
| 2030-08-08 | $0.2906 | $0.2819 | $0.2993 |
| 2030-08-09 | $0.2880 | $0.2794 | $0.2966 |
| 2030-08-10 | $0.2854 | $0.2768 | $0.2940 |
| 2030-08-11 | $0.2877 | $0.2791 | $0.2963 |
| 2030-08-12 | $0.2900 | $0.2813 | $0.2987 |
| 2030-08-13 | $0.2924 | $0.2836 | $0.3012 |
| 2030-08-14 | $0.2898 | $0.2811 | $0.2984 |
| 2030-08-15 | $0.2874 | $0.2788 | $0.2960 |
| 2030-08-16 | $0.2848 | $0.2763 | $0.2934 |
| 2030-08-17 | $0.2822 | $0.2738 | $0.2907 |
| 2030-08-18 | $0.2822 | $0.2738 | $0.2907 |
| 2030-08-19 | $0.2797 | $0.2713 | $0.2881 |
| 2030-08-20 | $0.2772 | $0.2689 | $0.2855 |
| 2030-08-21 | $0.2794 | $0.2710 | $0.2878 |
| 2030-08-22 | $0.2769 | $0.2686 | $0.2852 |
| 2030-08-23 | $0.2744 | $0.2662 | $0.2826 |
| 2030-08-24 | $0.2759 | $0.2676 | $0.2842 |
| 2030-08-25 | $0.2781 | $0.2698 | $0.2865 |
| 2030-08-26 | $0.2804 | $0.2720 | $0.2888 |
| 2030-08-27 | $0.2790 | $0.2706 | $0.2874 |
| 2030-08-28 | $0.2799 | $0.2715 | $0.2883 |
| 2030-08-29 | $0.2822 | $0.2737 | $0.2907 |
| 2030-08-30 | $0.2822 | $0.2737 | $0.2907 |
| 2030-08-31 | $0.2797 | $0.2713 | $0.2880 |
| 2030 September | |||
| 2030-09-01 | $0.2771 | $0.2688 | $0.2854 |
| 2030-09-02 | $0.2746 | $0.2664 | $0.2829 |
| 2030-09-03 | $0.2769 | $0.2685 | $0.2852 |
| 2030-09-04 | $0.2791 | $0.2707 | $0.2875 |
| 2030-09-05 | $0.2814 | $0.2729 | $0.2898 |
| 2030-09-06 | $0.2788 | $0.2705 | $0.2872 |
| 2030-09-07 | $0.2766 | $0.2683 | $0.2849 |
| 2030-09-08 | $0.2741 | $0.2658 | $0.2823 |
| 2030-09-09 | $0.2716 | $0.2634 | $0.2797 |
| 2030-09-10 | $0.2716 | $0.2634 | $0.2797 |
| 2030-09-11 | $0.2691 | $0.2611 | $0.2772 |
| 2030-09-12 | $0.2667 | $0.2587 | $0.2747 |
| 2030-09-13 | $0.2689 | $0.2608 | $0.2769 |
| 2030-09-14 | $0.2665 | $0.2585 | $0.2744 |
| 2030-09-15 | $0.2640 | $0.2561 | $0.2720 |
| 2030-09-16 | $0.2655 | $0.2575 | $0.2734 |
| 2030-09-17 | $0.2676 | $0.2596 | $0.2757 |
| 2030-09-18 | $0.2698 | $0.2617 | $0.2779 |
| 2030-09-19 | $0.2685 | $0.2604 | $0.2765 |
| 2030-09-20 | $0.2694 | $0.2613 | $0.2774 |
| 2030-09-21 | $0.2715 | $0.2634 | $0.2797 |
| 2030-09-22 | $0.2715 | $0.2634 | $0.2797 |
| 2030-09-23 | $0.2691 | $0.2610 | $0.2772 |
| 2030-09-24 | $0.2667 | $0.2587 | $0.2747 |