Current 600409 price: $5.500
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.2261 | $0.2193 | $0.2329 |
| 2031-01-02 | $0.2241 | $0.2174 | $0.2308 |
| 2031-01-03 | $0.2241 | $0.2174 | $0.2308 |
| 2031-01-04 | $0.2221 | $0.2154 | $0.2287 |
| 2031-01-05 | $0.2201 | $0.2135 | $0.2267 |
| 2031-01-06 | $0.2218 | $0.2152 | $0.2285 |
| 2031-01-07 | $0.2198 | $0.2132 | $0.2264 |
| 2031-01-08 | $0.2179 | $0.2113 | $0.2244 |
| 2031-01-09 | $0.2190 | $0.2125 | $0.2256 |
| 2031-01-10 | $0.2208 | $0.2142 | $0.2274 |
| 2031-01-11 | $0.2226 | $0.2159 | $0.2293 |
| 2031-01-12 | $0.2215 | $0.2149 | $0.2282 |
| 2031-01-13 | $0.2222 | $0.2156 | $0.2289 |
| 2031-01-14 | $0.2240 | $0.2173 | $0.2308 |
| 2031-01-15 | $0.2240 | $0.2173 | $0.2308 |
| 2031-01-16 | $0.2220 | $0.2154 | $0.2287 |
| 2031-01-17 | $0.2200 | $0.2134 | $0.2266 |
| 2031-01-18 | $0.2180 | $0.2115 | $0.2246 |
| 2031-01-19 | $0.2198 | $0.2132 | $0.2264 |
| 2031-01-20 | $0.2216 | $0.2149 | $0.2282 |
| 2031-01-21 | $0.2234 | $0.2167 | $0.2301 |
| 2031-01-22 | $0.2214 | $0.2147 | $0.2280 |
| 2031-01-23 | $0.2196 | $0.2130 | $0.2262 |
| 2031-01-24 | $0.2176 | $0.2111 | $0.2241 |
| 2031-01-25 | $0.2156 | $0.2092 | $0.2221 |
| 2031-01-26 | $0.2156 | $0.2092 | $0.2221 |
| 2031-01-27 | $0.2137 | $0.2073 | $0.2201 |
| 2031-01-28 | $0.2118 | $0.2054 | $0.2181 |
| 2031-01-29 | $0.2135 | $0.2071 | $0.2199 |
| 2031-01-30 | $0.2115 | $0.2052 | $0.2179 |
| 2031-01-31 | $0.2096 | $0.2033 | $0.2159 |
| 2031 February | |||
| 2031-02-01 | $0.2108 | $0.2045 | $0.2171 |
| 2031-02-02 | $0.2125 | $0.2061 | $0.2189 |
| 2031-02-03 | $0.2142 | $0.2078 | $0.2206 |
| 2031-02-04 | $0.2132 | $0.2068 | $0.2196 |
| 2031-02-05 | $0.2139 | $0.2074 | $0.2203 |
| 2031-02-06 | $0.2156 | $0.2091 | $0.2221 |
| 2031-02-07 | $0.2156 | $0.2091 | $0.2221 |
| 2031-02-08 | $0.2136 | $0.2072 | $0.2201 |
| 2031-02-09 | $0.2117 | $0.2054 | $0.2181 |
| 2031-02-10 | $0.2098 | $0.2035 | $0.2161 |
| 2031-02-11 | $0.2115 | $0.2052 | $0.2179 |
| 2031-02-12 | $0.2132 | $0.2068 | $0.2196 |
| 2031-02-13 | $0.2150 | $0.2085 | $0.2214 |
| 2031-02-14 | $0.2130 | $0.2066 | $0.2194 |
| 2031-02-15 | $0.2113 | $0.2050 | $0.2176 |
| 2031-02-16 | $0.2094 | $0.2031 | $0.2157 |
| 2031-02-17 | $0.2075 | $0.2013 | $0.2137 |
| 2031-02-18 | $0.2075 | $0.2013 | $0.2137 |
| 2031-02-19 | $0.2056 | $0.1995 | $0.2118 |
| 2031-02-20 | $0.2038 | $0.1977 | $0.2099 |
| 2031-02-21 | $0.2054 | $0.1993 | $0.2116 |
| 2031-02-22 | $0.2036 | $0.1975 | $0.2097 |
| 2031-02-23 | $0.2017 | $0.1957 | $0.2078 |
| 2031-02-24 | $0.2028 | $0.1967 | $0.2089 |
| 2031-02-25 | $0.2045 | $0.1983 | $0.2106 |
| 2031-02-26 | $0.2061 | $0.1999 | $0.2123 |
| 2031-02-27 | $0.2051 | $0.1990 | $0.2113 |
| 2031-02-28 | $0.2058 | $0.1996 | $0.2120 |
| 2031 March | |||
| 2031-03-01 | $0.2075 | $0.2012 | $0.2137 |
| 2031-03-02 | $0.2075 | $0.2012 | $0.2137 |
| 2031-03-03 | $0.2056 | $0.1994 | $0.2118 |
| 2031-03-04 | $0.2037 | $0.1976 | $0.2098 |
| 2031-03-05 | $0.2019 | $0.1958 | $0.2080 |
| 2031-03-06 | $0.2035 | $0.1974 | $0.2096 |
| 2031-03-07 | $0.2052 | $0.1990 | $0.2113 |
| 2031-03-08 | $0.2068 | $0.2006 | $0.2130 |
| 2031-03-09 | $0.2050 | $0.1988 | $0.2111 |
| 2031-03-10 | $0.2033 | $0.1972 | $0.2094 |
| 2031-03-11 | $0.2015 | $0.1954 | $0.2075 |
| 2031-03-12 | $0.1997 | $0.1937 | $0.2057 |
| 2031-03-13 | $0.1997 | $0.1937 | $0.2057 |
| 2031-03-14 | $0.1979 | $0.1919 | $0.2038 |
| 2031-03-15 | $0.1961 | $0.1902 | $0.2020 |
| 2031-03-16 | $0.1977 | $0.1917 | $0.2036 |
| 2031-03-17 | $0.1959 | $0.1900 | $0.2018 |
| 2031-03-18 | $0.1941 | $0.1883 | $0.1999 |
| 2031-03-19 | $0.1952 | $0.1893 | $0.2010 |
| 2031-03-20 | $0.1968 | $0.1909 | $0.2027 |
| 2031-03-21 | $0.1984 | $0.1924 | $0.2043 |
| 2031-03-22 | $0.1974 | $0.1915 | $0.2033 |
| 2031-03-23 | $0.1980 | $0.1921 | $0.2040 |
| 2031-03-24 | $0.1996 | $0.1936 | $0.2056 |
| 2031-03-25 | $0.1996 | $0.1936 | $0.2056 |
| 2031-03-26 | $0.1978 | $0.1919 | $0.2038 |
| 2031-03-27 | $0.1960 | $0.1902 | $0.2019 |
| 2031-03-28 | $0.1943 | $0.1885 | $0.2001 |
| 2031-03-29 | $0.1959 | $0.1900 | $0.2017 |
| 2031-03-30 | $0.1974 | $0.1915 | $0.2034 |
| 2031-03-31 | $0.1990 | $0.1931 | $0.2050 |
| 2031 April | |||
| 2031-04-01 | $0.1972 | $0.1913 | $0.2032 |
| 2031-04-02 | $0.1956 | $0.1898 | $0.2015 |
| 2031-04-03 | $0.1939 | $0.1881 | $0.1997 |
| 2031-04-04 | $0.1921 | $0.1864 | $0.1979 |
| 2031-04-05 | $0.1921 | $0.1864 | $0.1979 |
| 2031-04-06 | $0.1904 | $0.1847 | $0.1961 |
| 2031-04-07 | $0.1887 | $0.1830 | $0.1943 |
| 2031-04-08 | $0.1902 | $0.1845 | $0.1959 |
| 2031-04-09 | $0.1885 | $0.1828 | $0.1941 |
| 2031-04-10 | $0.1868 | $0.1812 | $0.1924 |
| 2031-04-11 | $0.1878 | $0.1822 | $0.1934 |
| 2031-04-12 | $0.1893 | $0.1837 | $0.1950 |
| 2031-04-13 | $0.1909 | $0.1851 | $0.1966 |
| 2031-04-14 | $0.1899 | $0.1842 | $0.1956 |
| 2031-04-15 | $0.1906 | $0.1848 | $0.1963 |
| 2031-04-16 | $0.1921 | $0.1863 | $0.1979 |
| 2031-04-17 | $0.1921 | $0.1863 | $0.1979 |
| 2031-04-18 | $0.1904 | $0.1847 | $0.1961 |
| 2031-04-19 | $0.1887 | $0.1830 | $0.1943 |
| 2031-04-20 | $0.1869 | $0.1813 | $0.1926 |
| 2031-04-21 | $0.1885 | $0.1828 | $0.1941 |
| 2031-04-22 | $0.1900 | $0.1843 | $0.1957 |
| 2031-04-23 | $0.1915 | $0.1858 | $0.1973 |
| 2031-04-24 | $0.1898 | $0.1841 | $0.1955 |
| 2031-04-25 | $0.1883 | $0.1826 | $0.1939 |
| 2031-04-26 | $0.1866 | $0.1810 | $0.1922 |
| 2031-04-27 | $0.1849 | $0.1793 | $0.1904 |
| 2031-04-28 | $0.1849 | $0.1793 | $0.1904 |
| 2031-04-29 | $0.1832 | $0.1777 | $0.1887 |
| 2031-04-30 | $0.1816 | $0.1761 | $0.1870 |
| 2031 May | |||
| 2031-05-01 | $0.1830 | $0.1775 | $0.1885 |
| 2031-05-02 | $0.1814 | $0.1759 | $0.1868 |
| 2031-05-03 | $0.1797 | $0.1744 | $0.1851 |
| 2031-05-04 | $0.1807 | $0.1753 | $0.1861 |
| 2031-05-05 | $0.1822 | $0.1767 | $0.1877 |
| 2031-05-06 | $0.1837 | $0.1782 | $0.1892 |
| 2031-05-07 | $0.1828 | $0.1773 | $0.1883 |
| 2031-05-08 | $0.1834 | $0.1779 | $0.1889 |
| 2031-05-09 | $0.1849 | $0.1793 | $0.1904 |
| 2031-05-10 | $0.1849 | $0.1793 | $0.1904 |
| 2031-05-11 | $0.1832 | $0.1777 | $0.1887 |
| 2031-05-12 | $0.1815 | $0.1761 | $0.1870 |
| 2031-05-13 | $0.1799 | $0.1745 | $0.1853 |
| 2031-05-14 | $0.1814 | $0.1759 | $0.1868 |
| 2031-05-15 | $0.1828 | $0.1773 | $0.1883 |
| 2031-05-16 | $0.1843 | $0.1788 | $0.1898 |
| 2031-05-17 | $0.1826 | $0.1772 | $0.1881 |
| 2031-05-18 | $0.1812 | $0.1757 | $0.1866 |
| 2031-05-19 | $0.1795 | $0.1741 | $0.1849 |
| 2031-05-20 | $0.1779 | $0.1726 | $0.1832 |
| 2031-05-21 | $0.1779 | $0.1726 | $0.1832 |
| 2031-05-22 | $0.1763 | $0.1710 | $0.1816 |
| 2031-05-23 | $0.1747 | $0.1695 | $0.1800 |
| 2031-05-24 | $0.1761 | $0.1708 | $0.1814 |
| 2031-05-25 | $0.1745 | $0.1693 | $0.1798 |
| 2031-05-26 | $0.1730 | $0.1678 | $0.1782 |
| 2031-05-27 | $0.1739 | $0.1687 | $0.1791 |
| 2031-05-28 | $0.1753 | $0.1701 | $0.1806 |
| 2031-05-29 | $0.1767 | $0.1714 | $0.1820 |
| 2031-05-30 | $0.1759 | $0.1706 | $0.1811 |
| 2031-05-31 | $0.1764 | $0.1712 | $0.1817 |
| 2031 June | |||
| 2031-06-01 | $0.1779 | $0.1725 | $0.1832 |
| 2031-06-02 | $0.1779 | $0.1725 | $0.1832 |
| 2031-06-03 | $0.1763 | $0.1710 | $0.1816 |
| 2031-06-04 | $0.1747 | $0.1694 | $0.1799 |
| 2031-06-05 | $0.1731 | $0.1679 | $0.1783 |
| 2031-06-06 | $0.1745 | $0.1693 | $0.1797 |
| 2031-06-07 | $0.1759 | $0.1706 | $0.1812 |
| 2031-06-08 | $0.1774 | $0.1720 | $0.1827 |
| 2031-06-09 | $0.1758 | $0.1705 | $0.1810 |
| 2031-06-10 | $0.1743 | $0.1691 | $0.1796 |
| 2031-06-11 | $0.1728 | $0.1676 | $0.1779 |
| 2031-06-12 | $0.1712 | $0.1661 | $0.1763 |
| 2031-06-13 | $0.1712 | $0.1661 | $0.1763 |
| 2031-06-14 | $0.1697 | $0.1646 | $0.1747 |
| 2031-06-15 | $0.1681 | $0.1631 | $0.1732 |
| 2031-06-16 | $0.1695 | $0.1644 | $0.1746 |
| 2031-06-17 | $0.1680 | $0.1629 | $0.1730 |
| 2031-06-18 | $0.1664 | $0.1614 | $0.1714 |
| 2031-06-19 | $0.1673 | $0.1623 | $0.1724 |
| 2031-06-20 | $0.1687 | $0.1636 | $0.1738 |
| 2031-06-21 | $0.1701 | $0.1650 | $0.1752 |
| 2031-06-22 | $0.1692 | $0.1642 | $0.1743 |
| 2031-06-23 | $0.1698 | $0.1647 | $0.1749 |
| 2031-06-24 | $0.1712 | $0.1660 | $0.1763 |
| 2031-06-25 | $0.1712 | $0.1660 | $0.1763 |
| 2031-06-26 | $0.1696 | $0.1645 | $0.1747 |
| 2031-06-27 | $0.1681 | $0.1631 | $0.1731 |
| 2031-06-28 | $0.1666 | $0.1616 | $0.1716 |
| 2031-06-29 | $0.1679 | $0.1629 | $0.1730 |
| 2031-06-30 | $0.1693 | $0.1642 | $0.1744 |
| 2031 July | |||
| 2031-07-01 | $0.1707 | $0.1655 | $0.1758 |
| 2031-07-02 | $0.1691 | $0.1640 | $0.1742 |
| 2031-07-03 | $0.1678 | $0.1627 | $0.1728 |
| 2031-07-04 | $0.1662 | $0.1612 | $0.1712 |
| 2031-07-05 | $0.1647 | $0.1598 | $0.1697 |
| 2031-07-06 | $0.1647 | $0.1598 | $0.1697 |
| 2031-07-07 | $0.1633 | $0.1584 | $0.1681 |
| 2031-07-08 | $0.1618 | $0.1569 | $0.1666 |
| 2031-07-09 | $0.1631 | $0.1582 | $0.1680 |
| 2031-07-10 | $0.1616 | $0.1568 | $0.1665 |
| 2031-07-11 | $0.1602 | $0.1554 | $0.1650 |
| 2031-07-12 | $0.1610 | $0.1562 | $0.1659 |
| 2031-07-13 | $0.1623 | $0.1575 | $0.1672 |
| 2031-07-14 | $0.1637 | $0.1587 | $0.1686 |
| 2031-07-15 | $0.1629 | $0.1580 | $0.1677 |
| 2031-07-16 | $0.1634 | $0.1585 | $0.1683 |
| 2031-07-17 | $0.1647 | $0.1598 | $0.1697 |
| 2031-07-18 | $0.1647 | $0.1598 | $0.1697 |
| 2031-07-19 | $0.1632 | $0.1583 | $0.1681 |
| 2031-07-20 | $0.1618 | $0.1569 | $0.1666 |
| 2031-07-21 | $0.1603 | $0.1555 | $0.1651 |
| 2031-07-22 | $0.1616 | $0.1567 | $0.1664 |
| 2031-07-23 | $0.1629 | $0.1580 | $0.1678 |
| 2031-07-24 | $0.1642 | $0.1593 | $0.1691 |
| 2031-07-25 | $0.1627 | $0.1579 | $0.1676 |
| 2031-07-26 | $0.1614 | $0.1566 | $0.1663 |
| 2031-07-27 | $0.1600 | $0.1552 | $0.1648 |
| 2031-07-28 | $0.1585 | $0.1538 | $0.1633 |
| 2031-07-29 | $0.1585 | $0.1538 | $0.1633 |
| 2031-07-30 | $0.1571 | $0.1524 | $0.1618 |
| 2031-07-31 | $0.1557 | $0.1510 | $0.1603 |
| 2031 August | |||
| 2031-08-01 | $0.1569 | $0.1522 | $0.1616 |
| 2031-08-02 | $0.1555 | $0.1509 | $0.1602 |
| 2031-08-03 | $0.1541 | $0.1495 | $0.1587 |
| 2031-08-04 | $0.1550 | $0.1503 | $0.1596 |
| 2031-08-05 | $0.1562 | $0.1515 | $0.1609 |
| 2031-08-06 | $0.1575 | $0.1528 | $0.1622 |
| 2031-08-07 | $0.1567 | $0.1520 | $0.1614 |
| 2031-08-08 | $0.1572 | $0.1525 | $0.1619 |
| 2031-08-09 | $0.1585 | $0.1537 | $0.1633 |
| 2031-08-10 | $0.1585 | $0.1537 | $0.1633 |
| 2031-08-11 | $0.1571 | $0.1524 | $0.1618 |
| 2031-08-12 | $0.1556 | $0.1510 | $0.1603 |
| 2031-08-13 | $0.1542 | $0.1496 | $0.1589 |
| 2031-08-14 | $0.1555 | $0.1508 | $0.1602 |
| 2031-08-15 | $0.1568 | $0.1521 | $0.1615 |
| 2031-08-16 | $0.1580 | $0.1533 | $0.1628 |
| 2031-08-17 | $0.1566 | $0.1519 | $0.1613 |
| 2031-08-18 | $0.1553 | $0.1507 | $0.1600 |
| 2031-08-19 | $0.1539 | $0.1493 | $0.1585 |
| 2031-08-20 | $0.1525 | $0.1480 | $0.1571 |
| 2031-08-21 | $0.1525 | $0.1480 | $0.1571 |
| 2031-08-22 | $0.1512 | $0.1466 | $0.1557 |
| 2031-08-23 | $0.1498 | $0.1453 | $0.1543 |
| 2031-08-24 | $0.1510 | $0.1465 | $0.1555 |
| 2031-08-25 | $0.1497 | $0.1452 | $0.1541 |
| 2031-08-26 | $0.1483 | $0.1439 | $0.1528 |
| 2031-08-27 | $0.1491 | $0.1446 | $0.1536 |
| 2031-08-28 | $0.1503 | $0.1458 | $0.1548 |
| 2031-08-29 | $0.1515 | $0.1470 | $0.1561 |
| 2031-08-30 | $0.1508 | $0.1463 | $0.1553 |
| 2031-08-31 | $0.1513 | $0.1468 | $0.1558 |
| 2031 September | |||
| 2031-09-01 | $0.1525 | $0.1479 | $0.1571 |
| 2031-09-02 | $0.1525 | $0.1479 | $0.1571 |
| 2031-09-03 | $0.1511 | $0.1466 | $0.1557 |
| 2031-09-04 | $0.1498 | $0.1453 | $0.1543 |
| 2031-09-05 | $0.1484 | $0.1440 | $0.1529 |
| 2031-09-06 | $0.1496 | $0.1451 | $0.1541 |
| 2031-09-07 | $0.1508 | $0.1463 | $0.1554 |
| 2031-09-08 | $0.1521 | $0.1475 | $0.1566 |
| 2031-09-09 | $0.1507 | $0.1462 | $0.1552 |
| 2031-09-10 | $0.1495 | $0.1450 | $0.1540 |
| 2031-09-11 | $0.1481 | $0.1437 | $0.1526 |
| 2031-09-12 | $0.1468 | $0.1424 | $0.1512 |
| 2031-09-13 | $0.1468 | $0.1424 | $0.1512 |
| 2031-09-14 | $0.1455 | $0.1411 | $0.1498 |
| 2031-09-15 | $0.1441 | $0.1398 | $0.1485 |
| 2031-09-16 | $0.1453 | $0.1410 | $0.1497 |
| 2031-09-17 | $0.1440 | $0.1397 | $0.1483 |
| 2031-09-18 | $0.1427 | $0.1384 | $0.1470 |
| 2031-09-19 | $0.1435 | $0.1392 | $0.1478 |
| 2031-09-20 | $0.1446 | $0.1403 | $0.1490 |
| 2031-09-21 | $0.1458 | $0.1414 | $0.1502 |
| 2031-09-22 | $0.1451 | $0.1408 | $0.1495 |
| 2031-09-23 | $0.1456 | $0.1412 | $0.1500 |
| 2031-09-24 | $0.1468 | $0.1424 | $0.1512 |