Current 600409 price: $5.500
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.387 | $1.346 | $1.429 |
| 2028-01-02 | $1.399 | $1.357 | $1.441 |
| 2028-01-03 | $1.410 | $1.368 | $1.452 |
| 2028-01-04 | $1.403 | $1.361 | $1.445 |
| 2028-01-05 | $1.408 | $1.366 | $1.450 |
| 2028-01-06 | $1.419 | $1.377 | $1.462 |
| 2028-01-07 | $1.419 | $1.377 | $1.462 |
| 2028-01-08 | $1.406 | $1.364 | $1.449 |
| 2028-01-09 | $1.394 | $1.352 | $1.436 |
| 2028-01-10 | $1.381 | $1.340 | $1.423 |
| 2028-01-11 | $1.392 | $1.351 | $1.434 |
| 2028-01-12 | $1.404 | $1.361 | $1.446 |
| 2028-01-13 | $1.415 | $1.373 | $1.457 |
| 2028-01-14 | $1.402 | $1.360 | $1.444 |
| 2028-01-15 | $1.391 | $1.349 | $1.433 |
| 2028-01-16 | $1.378 | $1.337 | $1.420 |
| 2028-01-17 | $1.366 | $1.325 | $1.407 |
| 2028-01-18 | $1.366 | $1.325 | $1.407 |
| 2028-01-19 | $1.354 | $1.313 | $1.394 |
| 2028-01-20 | $1.341 | $1.301 | $1.382 |
| 2028-01-21 | $1.352 | $1.312 | $1.393 |
| 2028-01-22 | $1.340 | $1.300 | $1.380 |
| 2028-01-23 | $1.328 | $1.288 | $1.368 |
| 2028-01-24 | $1.335 | $1.295 | $1.375 |
| 2028-01-25 | $1.346 | $1.306 | $1.386 |
| 2028-01-26 | $1.357 | $1.316 | $1.398 |
| 2028-01-27 | $1.350 | $1.310 | $1.391 |
| 2028-01-28 | $1.355 | $1.314 | $1.395 |
| 2028-01-29 | $1.366 | $1.325 | $1.407 |
| 2028-01-30 | $1.366 | $1.325 | $1.407 |
| 2028-01-31 | $1.353 | $1.313 | $1.394 |
| 2028 February | |||
| 2028-02-01 | $1.341 | $1.301 | $1.381 |
| 2028-02-02 | $1.329 | $1.289 | $1.369 |
| 2028-02-03 | $1.340 | $1.300 | $1.380 |
| 2028-02-04 | $1.351 | $1.310 | $1.391 |
| 2028-02-05 | $1.362 | $1.321 | $1.402 |
| 2028-02-06 | $1.349 | $1.309 | $1.390 |
| 2028-02-07 | $1.338 | $1.298 | $1.379 |
| 2028-02-08 | $1.326 | $1.287 | $1.366 |
| 2028-02-09 | $1.314 | $1.275 | $1.354 |
| 2028-02-10 | $1.314 | $1.275 | $1.354 |
| 2028-02-11 | $1.302 | $1.263 | $1.342 |
| 2028-02-12 | $1.291 | $1.252 | $1.329 |
| 2028-02-13 | $1.301 | $1.262 | $1.340 |
| 2028-02-14 | $1.289 | $1.251 | $1.328 |
| 2028-02-15 | $1.278 | $1.239 | $1.316 |
| 2028-02-16 | $1.285 | $1.246 | $1.323 |
| 2028-02-17 | $1.295 | $1.256 | $1.334 |
| 2028-02-18 | $1.306 | $1.267 | $1.345 |
| 2028-02-19 | $1.299 | $1.260 | $1.338 |
| 2028-02-20 | $1.304 | $1.264 | $1.343 |
| 2028-02-21 | $1.314 | $1.275 | $1.354 |
| 2028-02-22 | $1.314 | $1.275 | $1.354 |
| 2028-02-23 | $1.302 | $1.263 | $1.341 |
| 2028-02-24 | $1.291 | $1.252 | $1.329 |
| 2028-02-25 | $1.279 | $1.241 | $1.317 |
| 2028-02-26 | $1.289 | $1.251 | $1.328 |
| 2028-02-27 | $1.300 | $1.261 | $1.339 |
| 2028-02-28 | $1.310 | $1.271 | $1.350 |
| 2028-02-29 | $1.298 | $1.259 | $1.337 |
| 2028 March | |||
| 2028-03-01 | $1.288 | $1.249 | $1.327 |
| 2028-03-02 | $1.276 | $1.238 | $1.315 |
| 2028-03-03 | $1.265 | $1.227 | $1.303 |
| 2028-03-04 | $1.265 | $1.227 | $1.303 |
| 2028-03-05 | $1.253 | $1.216 | $1.291 |
| 2028-03-06 | $1.242 | $1.205 | $1.279 |
| 2028-03-07 | $1.252 | $1.215 | $1.290 |
| 2028-03-08 | $1.241 | $1.204 | $1.278 |
| 2028-03-09 | $1.230 | $1.193 | $1.266 |
| 2028-03-10 | $1.236 | $1.199 | $1.273 |
| 2028-03-11 | $1.246 | $1.209 | $1.284 |
| 2028-03-12 | $1.256 | $1.219 | $1.294 |
| 2028-03-13 | $1.250 | $1.213 | $1.288 |
| 2028-03-14 | $1.254 | $1.217 | $1.292 |
| 2028-03-15 | $1.265 | $1.227 | $1.302 |
| 2028-03-16 | $1.265 | $1.227 | $1.302 |
| 2028-03-17 | $1.253 | $1.216 | $1.291 |
| 2028-03-18 | $1.242 | $1.205 | $1.279 |
| 2028-03-19 | $1.231 | $1.194 | $1.268 |
| 2028-03-20 | $1.241 | $1.203 | $1.278 |
| 2028-03-21 | $1.251 | $1.213 | $1.288 |
| 2028-03-22 | $1.261 | $1.223 | $1.299 |
| 2028-03-23 | $1.249 | $1.212 | $1.287 |
| 2028-03-24 | $1.239 | $1.202 | $1.276 |
| 2028-03-25 | $1.228 | $1.191 | $1.265 |
| 2028-03-26 | $1.217 | $1.181 | $1.254 |
| 2028-03-27 | $1.217 | $1.181 | $1.254 |
| 2028-03-28 | $1.206 | $1.170 | $1.242 |
| 2028-03-29 | $1.195 | $1.159 | $1.231 |
| 2028-03-30 | $1.205 | $1.169 | $1.241 |
| 2028-03-31 | $1.194 | $1.158 | $1.230 |
| 2028 April | |||
| 2028-04-01 | $1.183 | $1.148 | $1.219 |
| 2028-04-02 | $1.190 | $1.154 | $1.225 |
| 2028-04-03 | $1.199 | $1.163 | $1.235 |
| 2028-04-04 | $1.209 | $1.173 | $1.245 |
| 2028-04-05 | $1.203 | $1.167 | $1.239 |
| 2028-04-06 | $1.207 | $1.171 | $1.243 |
| 2028-04-07 | $1.217 | $1.180 | $1.253 |
| 2028-04-08 | $1.217 | $1.180 | $1.253 |
| 2028-04-09 | $1.206 | $1.170 | $1.242 |
| 2028-04-10 | $1.195 | $1.159 | $1.231 |
| 2028-04-11 | $1.184 | $1.149 | $1.220 |
| 2028-04-12 | $1.194 | $1.158 | $1.230 |
| 2028-04-13 | $1.203 | $1.167 | $1.240 |
| 2028-04-14 | $1.213 | $1.177 | $1.250 |
| 2028-04-15 | $1.202 | $1.166 | $1.238 |
| 2028-04-16 | $1.193 | $1.157 | $1.228 |
| 2028-04-17 | $1.182 | $1.146 | $1.217 |
| 2028-04-18 | $1.171 | $1.136 | $1.206 |
| 2028-04-19 | $1.171 | $1.136 | $1.206 |
| 2028-04-20 | $1.161 | $1.126 | $1.195 |
| 2028-04-21 | $1.150 | $1.116 | $1.185 |
| 2028-04-22 | $1.159 | $1.125 | $1.194 |
| 2028-04-23 | $1.149 | $1.114 | $1.183 |
| 2028-04-24 | $1.139 | $1.104 | $1.173 |
| 2028-04-25 | $1.145 | $1.110 | $1.179 |
| 2028-04-26 | $1.154 | $1.119 | $1.189 |
| 2028-04-27 | $1.163 | $1.129 | $1.198 |
| 2028-04-28 | $1.158 | $1.123 | $1.192 |
| 2028-04-29 | $1.162 | $1.127 | $1.196 |
| 2028-04-30 | $1.171 | $1.136 | $1.206 |
| 2028 May | |||
| 2028-05-01 | $1.171 | $1.136 | $1.206 |
| 2028-05-02 | $1.160 | $1.126 | $1.195 |
| 2028-05-03 | $1.150 | $1.115 | $1.184 |
| 2028-05-04 | $1.140 | $1.105 | $1.174 |
| 2028-05-05 | $1.149 | $1.114 | $1.183 |
| 2028-05-06 | $1.158 | $1.123 | $1.193 |
| 2028-05-07 | $1.167 | $1.132 | $1.202 |
| 2028-05-08 | $1.157 | $1.122 | $1.192 |
| 2028-05-09 | $1.148 | $1.113 | $1.182 |
| 2028-05-10 | $1.137 | $1.103 | $1.171 |
| 2028-05-11 | $1.127 | $1.093 | $1.161 |
| 2028-05-12 | $1.127 | $1.093 | $1.161 |
| 2028-05-13 | $1.117 | $1.083 | $1.150 |
| 2028-05-14 | $1.107 | $1.073 | $1.140 |
| 2028-05-15 | $1.116 | $1.082 | $1.149 |
| 2028-05-16 | $1.106 | $1.072 | $1.139 |
| 2028-05-17 | $1.096 | $1.063 | $1.128 |
| 2028-05-18 | $1.102 | $1.069 | $1.135 |
| 2028-05-19 | $1.111 | $1.077 | $1.144 |
| 2028-05-20 | $1.120 | $1.086 | $1.153 |
| 2028-05-21 | $1.114 | $1.081 | $1.147 |
| 2028-05-22 | $1.118 | $1.084 | $1.151 |
| 2028-05-23 | $1.127 | $1.093 | $1.161 |
| 2028-05-24 | $1.127 | $1.093 | $1.161 |
| 2028-05-25 | $1.117 | $1.083 | $1.150 |
| 2028-05-26 | $1.107 | $1.073 | $1.140 |
| 2028-05-27 | $1.097 | $1.064 | $1.129 |
| 2028-05-28 | $1.105 | $1.072 | $1.139 |
| 2028-05-29 | $1.114 | $1.081 | $1.148 |
| 2028-05-30 | $1.123 | $1.090 | $1.157 |
| 2028-05-31 | $1.113 | $1.080 | $1.147 |
| 2028 June | |||
| 2028-06-01 | $1.104 | $1.071 | $1.137 |
| 2028-06-02 | $1.094 | $1.061 | $1.127 |
| 2028-06-03 | $1.084 | $1.052 | $1.117 |
| 2028-06-04 | $1.084 | $1.052 | $1.117 |
| 2028-06-05 | $1.075 | $1.042 | $1.107 |
| 2028-06-06 | $1.065 | $1.033 | $1.097 |
| 2028-06-07 | $1.074 | $1.041 | $1.106 |
| 2028-06-08 | $1.064 | $1.032 | $1.096 |
| 2028-06-09 | $1.054 | $1.023 | $1.086 |
| 2028-06-10 | $1.060 | $1.028 | $1.092 |
| 2028-06-11 | $1.069 | $1.037 | $1.101 |
| 2028-06-12 | $1.077 | $1.045 | $1.110 |
| 2028-06-13 | $1.072 | $1.040 | $1.104 |
| 2028-06-14 | $1.076 | $1.043 | $1.108 |
| 2028-06-15 | $1.084 | $1.052 | $1.117 |
| 2028-06-16 | $1.084 | $1.052 | $1.117 |
| 2028-06-17 | $1.074 | $1.042 | $1.107 |
| 2028-06-18 | $1.065 | $1.033 | $1.097 |
| 2028-06-19 | $1.055 | $1.024 | $1.087 |
| 2028-06-20 | $1.064 | $1.032 | $1.096 |
| 2028-06-21 | $1.072 | $1.040 | $1.105 |
| 2028-06-22 | $1.081 | $1.049 | $1.113 |
| 2028-06-23 | $1.071 | $1.039 | $1.103 |
| 2028-06-24 | $1.063 | $1.031 | $1.094 |
| 2028-06-25 | $1.053 | $1.021 | $1.085 |
| 2028-06-26 | $1.044 | $1.012 | $1.075 |
| 2028-06-27 | $1.044 | $1.012 | $1.075 |
| 2028-06-28 | $1.034 | $1.003 | $1.065 |
| 2028-06-29 | $1.025 | $0.9940 | $1.056 |
| 2028-06-30 | $1.033 | $1.002 | $1.064 |
| 2028 July | |||
| 2028-07-01 | $1.024 | $0.9930 | $1.054 |
| 2028-07-02 | $1.015 | $0.9841 | $1.045 |
| 2028-07-03 | $1.020 | $0.9894 | $1.051 |
| 2028-07-04 | $1.028 | $0.9975 | $1.059 |
| 2028-07-05 | $1.037 | $1.006 | $1.068 |
| 2028-07-06 | $1.032 | $1.001 | $1.063 |
| 2028-07-07 | $1.035 | $1.004 | $1.066 |
| 2028-07-08 | $1.043 | $1.012 | $1.075 |
| 2028-07-09 | $1.043 | $1.012 | $1.075 |
| 2028-07-10 | $1.034 | $1.003 | $1.065 |
| 2028-07-11 | $1.025 | $0.9939 | $1.055 |
| 2028-07-12 | $1.015 | $0.9849 | $1.046 |
| 2028-07-13 | $1.024 | $0.9929 | $1.054 |
| 2028-07-14 | $1.032 | $1.001 | $1.063 |
| 2028-07-15 | $1.040 | $1.009 | $1.071 |
| 2028-07-16 | $1.031 | $0.9999 | $1.062 |
| 2028-07-17 | $1.023 | $0.9918 | $1.053 |
| 2028-07-18 | $1.013 | $0.9829 | $1.044 |
| 2028-07-19 | $1.004 | $0.9740 | $1.034 |
| 2028-07-20 | $1.004 | $0.9740 | $1.034 |
| 2028-07-21 | $0.9951 | $0.9652 | $1.025 |
| 2028-07-22 | $0.9861 | $0.9565 | $1.016 |
| 2028-07-23 | $0.9941 | $0.9643 | $1.024 |
| 2028-07-24 | $0.9851 | $0.9556 | $1.015 |
| 2028-07-25 | $0.9762 | $0.9469 | $1.006 |
| 2028-07-26 | $0.9816 | $0.9521 | $1.011 |
| 2028-07-27 | $0.9895 | $0.9598 | $1.019 |
| 2028-07-28 | $0.9975 | $0.9676 | $1.027 |
| 2028-07-29 | $0.9927 | $0.9629 | $1.022 |
| 2028-07-30 | $0.9959 | $0.9660 | $1.026 |
| 2028-07-31 | $1.004 | $0.9739 | $1.034 |
| 2028 August | |||
| 2028-08-01 | $1.004 | $0.9739 | $1.034 |
| 2028-08-02 | $0.9949 | $0.9651 | $1.025 |
| 2028-08-03 | $0.9859 | $0.9564 | $1.016 |
| 2028-08-04 | $0.9770 | $0.9477 | $1.006 |
| 2028-08-05 | $0.9850 | $0.9554 | $1.015 |
| 2028-08-06 | $0.9929 | $0.9632 | $1.023 |
| 2028-08-07 | $1.001 | $0.9710 | $1.031 |
| 2028-08-08 | $0.9920 | $0.9622 | $1.022 |
| 2028-08-09 | $0.9839 | $0.9544 | $1.013 |
| 2028-08-10 | $0.9750 | $0.9458 | $1.004 |
| 2028-08-11 | $0.9663 | $0.9373 | $0.9952 |
| 2028-08-12 | $0.9663 | $0.9373 | $0.9952 |
| 2028-08-13 | $0.9575 | $0.9288 | $0.9863 |
| 2028-08-14 | $0.9489 | $0.9204 | $0.9774 |
| 2028-08-15 | $0.9566 | $0.9279 | $0.9853 |
| 2028-08-16 | $0.9480 | $0.9195 | $0.9764 |
| 2028-08-17 | $0.9394 | $0.9112 | $0.9676 |
| 2028-08-18 | $0.9445 | $0.9162 | $0.9729 |
| 2028-08-19 | $0.9522 | $0.9236 | $0.9807 |
| 2028-08-20 | $0.9599 | $0.9311 | $0.9887 |
| 2028-08-21 | $0.9552 | $0.9265 | $0.9839 |
| 2028-08-22 | $0.9583 | $0.9296 | $0.9871 |
| 2028-08-23 | $0.9661 | $0.9371 | $0.9951 |
| 2028-08-24 | $0.9661 | $0.9371 | $0.9951 |
| 2028-08-25 | $0.9574 | $0.9287 | $0.9861 |
| 2028-08-26 | $0.9487 | $0.9203 | $0.9772 |
| 2028-08-27 | $0.9402 | $0.9120 | $0.9684 |
| 2028-08-28 | $0.9478 | $0.9194 | $0.9762 |
| 2028-08-29 | $0.9555 | $0.9268 | $0.9842 |
| 2028-08-30 | $0.9632 | $0.9343 | $0.9921 |
| 2028-08-31 | $0.9545 | $0.9259 | $0.9832 |
| 2028 September | |||
| 2028-09-01 | $0.9468 | $0.9184 | $0.9752 |
| 2028-09-02 | $0.9383 | $0.9101 | $0.9664 |
| 2028-09-03 | $0.9298 | $0.9019 | $0.9577 |
| 2028-09-04 | $0.9298 | $0.9019 | $0.9577 |
| 2028-09-05 | $0.9214 | $0.8938 | $0.9491 |
| 2028-09-06 | $0.9131 | $0.8857 | $0.9405 |
| 2028-09-07 | $0.9205 | $0.8929 | $0.9481 |
| 2028-09-08 | $0.9122 | $0.8848 | $0.9396 |
| 2028-09-09 | $0.9040 | $0.8768 | $0.9311 |
| 2028-09-10 | $0.9089 | $0.8816 | $0.9362 |
| 2028-09-11 | $0.9163 | $0.8888 | $0.9437 |
| 2028-09-12 | $0.9237 | $0.8960 | $0.9514 |
| 2028-09-13 | $0.9192 | $0.8916 | $0.9467 |
| 2028-09-14 | $0.9222 | $0.8945 | $0.9498 |
| 2028-09-15 | $0.9296 | $0.9018 | $0.9575 |
| 2028-09-16 | $0.9296 | $0.9018 | $0.9575 |
| 2028-09-17 | $0.9213 | $0.8936 | $0.9489 |
| 2028-09-18 | $0.9129 | $0.8856 | $0.9403 |
| 2028-09-19 | $0.9047 | $0.8776 | $0.9319 |
| 2028-09-20 | $0.9120 | $0.8847 | $0.9394 |
| 2028-09-21 | $0.9194 | $0.8919 | $0.9470 |
| 2028-09-22 | $0.9269 | $0.8991 | $0.9547 |
| 2028-09-23 | $0.9185 | $0.8910 | $0.9461 |
| 2028-09-24 | $0.9111 | $0.8838 | $0.9384 |