Current 600409 price: $5.500
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.7526 | $0.7300 | $0.7752 |
| 2029-01-02 | $0.7458 | $0.7235 | $0.7682 |
| 2029-01-03 | $0.7499 | $0.7274 | $0.7724 |
| 2029-01-04 | $0.7560 | $0.7333 | $0.7786 |
| 2029-01-05 | $0.7621 | $0.7392 | $0.7850 |
| 2029-01-06 | $0.7584 | $0.7356 | $0.7811 |
| 2029-01-07 | $0.7609 | $0.7380 | $0.7837 |
| 2029-01-08 | $0.7670 | $0.7440 | $0.7900 |
| 2029-01-09 | $0.7670 | $0.7440 | $0.7900 |
| 2029-01-10 | $0.7601 | $0.7373 | $0.7829 |
| 2029-01-11 | $0.7532 | $0.7306 | $0.7758 |
| 2029-01-12 | $0.7464 | $0.7241 | $0.7688 |
| 2029-01-13 | $0.7525 | $0.7299 | $0.7751 |
| 2029-01-14 | $0.7586 | $0.7358 | $0.7814 |
| 2029-01-15 | $0.7647 | $0.7418 | $0.7877 |
| 2029-01-16 | $0.7578 | $0.7351 | $0.7806 |
| 2029-01-17 | $0.7517 | $0.7292 | $0.7743 |
| 2029-01-18 | $0.7449 | $0.7226 | $0.7673 |
| 2029-01-19 | $0.7382 | $0.7161 | $0.7603 |
| 2029-01-20 | $0.7382 | $0.7161 | $0.7603 |
| 2029-01-21 | $0.7315 | $0.7096 | $0.7535 |
| 2029-01-22 | $0.7249 | $0.7032 | $0.7467 |
| 2029-01-23 | $0.7308 | $0.7089 | $0.7527 |
| 2029-01-24 | $0.7242 | $0.7025 | $0.7460 |
| 2029-01-25 | $0.7177 | $0.6962 | $0.7392 |
| 2029-01-26 | $0.7216 | $0.7000 | $0.7432 |
| 2029-01-27 | $0.7274 | $0.7056 | $0.7493 |
| 2029-01-28 | $0.7333 | $0.7113 | $0.7553 |
| 2029-01-29 | $0.7298 | $0.7079 | $0.7517 |
| 2029-01-30 | $0.7321 | $0.7102 | $0.7541 |
| 2029-01-31 | $0.7381 | $0.7159 | $0.7602 |
| 2029 February | |||
| 2029-02-01 | $0.7381 | $0.7159 | $0.7602 |
| 2029-02-02 | $0.7314 | $0.7095 | $0.7534 |
| 2029-02-03 | $0.7248 | $0.7031 | $0.7466 |
| 2029-02-04 | $0.7183 | $0.6967 | $0.7398 |
| 2029-02-05 | $0.7241 | $0.7024 | $0.7458 |
| 2029-02-06 | $0.7300 | $0.7081 | $0.7519 |
| 2029-02-07 | $0.7359 | $0.7138 | $0.7580 |
| 2029-02-08 | $0.7293 | $0.7074 | $0.7511 |
| 2029-02-09 | $0.7233 | $0.7016 | $0.7450 |
| 2029-02-10 | $0.7168 | $0.6953 | $0.7383 |
| 2029-02-11 | $0.7104 | $0.6890 | $0.7317 |
| 2029-02-12 | $0.7104 | $0.6890 | $0.7317 |
| 2029-02-13 | $0.7039 | $0.6828 | $0.7251 |
| 2029-02-14 | $0.6976 | $0.6767 | $0.7185 |
| 2029-02-15 | $0.7032 | $0.6821 | $0.7243 |
| 2029-02-16 | $0.6969 | $0.6760 | $0.7178 |
| 2029-02-17 | $0.6906 | $0.6699 | $0.7113 |
| 2029-02-18 | $0.6944 | $0.6735 | $0.7152 |
| 2029-02-19 | $0.7000 | $0.6790 | $0.7210 |
| 2029-02-20 | $0.7057 | $0.6845 | $0.7268 |
| 2029-02-21 | $0.7022 | $0.6812 | $0.7233 |
| 2029-02-22 | $0.7045 | $0.6834 | $0.7257 |
| 2029-02-23 | $0.7102 | $0.6889 | $0.7315 |
| 2029-02-24 | $0.7102 | $0.6889 | $0.7315 |
| 2029-02-25 | $0.7038 | $0.6827 | $0.7249 |
| 2029-02-26 | $0.6975 | $0.6766 | $0.7184 |
| 2029-02-27 | $0.6912 | $0.6705 | $0.7119 |
| 2029-02-28 | $0.6968 | $0.6759 | $0.7177 |
| 2029 March | |||
| 2029-03-01 | $0.7024 | $0.6814 | $0.7235 |
| 2029-03-02 | $0.7081 | $0.6869 | $0.7294 |
| 2029-03-03 | $0.7017 | $0.6807 | $0.7228 |
| 2029-03-04 | $0.6961 | $0.6752 | $0.7169 |
| 2029-03-05 | $0.6898 | $0.6691 | $0.7105 |
| 2029-03-06 | $0.6836 | $0.6630 | $0.7041 |
| 2029-03-07 | $0.6836 | $0.6630 | $0.7041 |
| 2029-03-08 | $0.6774 | $0.6571 | $0.6977 |
| 2029-03-09 | $0.6713 | $0.6511 | $0.6914 |
| 2029-03-10 | $0.6767 | $0.6564 | $0.6970 |
| 2029-03-11 | $0.6706 | $0.6505 | $0.6907 |
| 2029-03-12 | $0.6646 | $0.6446 | $0.6845 |
| 2029-03-13 | $0.6682 | $0.6481 | $0.6882 |
| 2029-03-14 | $0.6736 | $0.6534 | $0.6938 |
| 2029-03-15 | $0.6791 | $0.6587 | $0.6994 |
| 2029-03-16 | $0.6757 | $0.6555 | $0.6960 |
| 2029-03-17 | $0.6779 | $0.6576 | $0.6983 |
| 2029-03-18 | $0.6834 | $0.6629 | $0.7039 |
| 2029-03-19 | $0.6834 | $0.6629 | $0.7039 |
| 2029-03-20 | $0.6773 | $0.6570 | $0.6976 |
| 2029-03-21 | $0.6712 | $0.6510 | $0.6913 |
| 2029-03-22 | $0.6651 | $0.6452 | $0.6851 |
| 2029-03-23 | $0.6705 | $0.6504 | $0.6906 |
| 2029-03-24 | $0.6759 | $0.6557 | $0.6962 |
| 2029-03-25 | $0.6814 | $0.6610 | $0.7019 |
| 2029-03-26 | $0.6753 | $0.6550 | $0.6955 |
| 2029-03-27 | $0.6698 | $0.6497 | $0.6899 |
| 2029-03-28 | $0.6638 | $0.6438 | $0.6837 |
| 2029-03-29 | $0.6578 | $0.6380 | $0.6775 |
| 2029-03-30 | $0.6578 | $0.6380 | $0.6775 |
| 2029-03-31 | $0.6518 | $0.6323 | $0.6714 |
| 2029 April | |||
| 2029-04-01 | $0.6459 | $0.6266 | $0.6653 |
| 2029-04-02 | $0.6512 | $0.6316 | $0.6707 |
| 2029-04-03 | $0.6453 | $0.6259 | $0.6647 |
| 2029-04-04 | $0.6395 | $0.6203 | $0.6587 |
| 2029-04-05 | $0.6430 | $0.6237 | $0.6623 |
| 2029-04-06 | $0.6482 | $0.6287 | $0.6676 |
| 2029-04-07 | $0.6534 | $0.6338 | $0.6730 |
| 2029-04-08 | $0.6502 | $0.6307 | $0.6697 |
| 2029-04-09 | $0.6524 | $0.6328 | $0.6719 |
| 2029-04-10 | $0.6577 | $0.6379 | $0.6774 |
| 2029-04-11 | $0.6577 | $0.6379 | $0.6774 |
| 2029-04-12 | $0.6517 | $0.6322 | $0.6713 |
| 2029-04-13 | $0.6458 | $0.6265 | $0.6652 |
| 2029-04-14 | $0.6400 | $0.6208 | $0.6592 |
| 2029-04-15 | $0.6452 | $0.6258 | $0.6646 |
| 2029-04-16 | $0.6504 | $0.6309 | $0.6699 |
| 2029-04-17 | $0.6557 | $0.6360 | $0.6754 |
| 2029-04-18 | $0.6498 | $0.6303 | $0.6693 |
| 2029-04-19 | $0.6445 | $0.6252 | $0.6639 |
| 2029-04-20 | $0.6387 | $0.6195 | $0.6579 |
| 2029-04-21 | $0.6329 | $0.6140 | $0.6519 |
| 2029-04-22 | $0.6329 | $0.6140 | $0.6519 |
| 2029-04-23 | $0.6272 | $0.6084 | $0.6461 |
| 2029-04-24 | $0.6216 | $0.6029 | $0.6402 |
| 2029-04-25 | $0.6266 | $0.6078 | $0.6454 |
| 2029-04-26 | $0.6210 | $0.6023 | $0.6396 |
| 2029-04-27 | $0.6154 | $0.5969 | $0.6338 |
| 2029-04-28 | $0.6187 | $0.6001 | $0.6373 |
| 2029-04-29 | $0.6237 | $0.6050 | $0.6424 |
| 2029-04-30 | $0.6288 | $0.6099 | $0.6476 |
| 2029 May | |||
| 2029-05-01 | $0.6257 | $0.6069 | $0.6445 |
| 2029-05-02 | $0.6278 | $0.6089 | $0.6466 |
| 2029-05-03 | $0.6328 | $0.6139 | $0.6518 |
| 2029-05-04 | $0.6328 | $0.6139 | $0.6518 |
| 2029-05-05 | $0.6271 | $0.6083 | $0.6459 |
| 2029-05-06 | $0.6215 | $0.6028 | $0.6401 |
| 2029-05-07 | $0.6159 | $0.5974 | $0.6343 |
| 2029-05-08 | $0.6209 | $0.6022 | $0.6395 |
| 2029-05-09 | $0.6259 | $0.6071 | $0.6447 |
| 2029-05-10 | $0.6310 | $0.6120 | $0.6499 |
| 2029-05-11 | $0.6253 | $0.6065 | $0.6440 |
| 2029-05-12 | $0.6202 | $0.6016 | $0.6388 |
| 2029-05-13 | $0.6146 | $0.5962 | $0.6331 |
| 2029-05-14 | $0.6091 | $0.5908 | $0.6273 |
| 2029-05-15 | $0.6091 | $0.5908 | $0.6273 |
| 2029-05-16 | $0.6036 | $0.5855 | $0.6217 |
| 2029-05-17 | $0.5981 | $0.5802 | $0.6161 |
| 2029-05-18 | $0.6030 | $0.5849 | $0.6211 |
| 2029-05-19 | $0.5975 | $0.5796 | $0.6155 |
| 2029-05-20 | $0.5921 | $0.5744 | $0.6099 |
| 2029-05-21 | $0.5954 | $0.5775 | $0.6132 |
| 2029-05-22 | $0.6002 | $0.5822 | $0.6182 |
| 2029-05-23 | $0.6051 | $0.5869 | $0.6232 |
| 2029-05-24 | $0.6021 | $0.5840 | $0.6202 |
| 2029-05-25 | $0.6041 | $0.5860 | $0.6222 |
| 2029-05-26 | $0.6090 | $0.5907 | $0.6272 |
| 2029-05-27 | $0.6090 | $0.5907 | $0.6272 |
| 2029-05-28 | $0.6035 | $0.5854 | $0.6216 |
| 2029-05-29 | $0.5980 | $0.5801 | $0.6160 |
| 2029-05-30 | $0.5926 | $0.5749 | $0.6104 |
| 2029-05-31 | $0.5974 | $0.5795 | $0.6154 |
| 2029 June | |||
| 2029-06-01 | $0.6023 | $0.5842 | $0.6203 |
| 2029-06-02 | $0.6072 | $0.5889 | $0.6254 |
| 2029-06-03 | $0.6017 | $0.5836 | $0.6197 |
| 2029-06-04 | $0.5968 | $0.5789 | $0.6147 |
| 2029-06-05 | $0.5914 | $0.5737 | $0.6092 |
| 2029-06-06 | $0.5861 | $0.5685 | $0.6037 |
| 2029-06-07 | $0.5861 | $0.5685 | $0.6037 |
| 2029-06-08 | $0.5808 | $0.5634 | $0.5982 |
| 2029-06-09 | $0.5756 | $0.5583 | $0.5928 |
| 2029-06-10 | $0.5802 | $0.5628 | $0.5976 |
| 2029-06-11 | $0.5750 | $0.5577 | $0.5922 |
| 2029-06-12 | $0.5698 | $0.5527 | $0.5869 |
| 2029-06-13 | $0.5729 | $0.5557 | $0.5901 |
| 2029-06-14 | $0.5775 | $0.5602 | $0.5949 |
| 2029-06-15 | $0.5822 | $0.5648 | $0.5997 |
| 2029-06-16 | $0.5794 | $0.5620 | $0.5968 |
| 2029-06-17 | $0.5813 | $0.5638 | $0.5987 |
| 2029-06-18 | $0.5860 | $0.5684 | $0.6036 |
| 2029-06-19 | $0.5860 | $0.5684 | $0.6036 |
| 2029-06-20 | $0.5807 | $0.5633 | $0.5981 |
| 2029-06-21 | $0.5755 | $0.5582 | $0.5927 |
| 2029-06-22 | $0.5703 | $0.5532 | $0.5874 |
| 2029-06-23 | $0.5749 | $0.5577 | $0.5921 |
| 2029-06-24 | $0.5796 | $0.5622 | $0.5969 |
| 2029-06-25 | $0.5843 | $0.5667 | $0.6018 |
| 2029-06-26 | $0.5790 | $0.5616 | $0.5964 |
| 2029-06-27 | $0.5743 | $0.5571 | $0.5915 |
| 2029-06-28 | $0.5691 | $0.5520 | $0.5862 |
| 2029-06-29 | $0.5640 | $0.5471 | $0.5809 |
| 2029-06-30 | $0.5640 | $0.5471 | $0.5809 |
| 2029 July | |||
| 2029-07-01 | $0.5589 | $0.5421 | $0.5757 |
| 2029-07-02 | $0.5538 | $0.5372 | $0.5705 |
| 2029-07-03 | $0.5583 | $0.5416 | $0.5751 |
| 2029-07-04 | $0.5533 | $0.5367 | $0.5699 |
| 2029-07-05 | $0.5483 | $0.5319 | $0.5648 |
| 2029-07-06 | $0.5513 | $0.5348 | $0.5678 |
| 2029-07-07 | $0.5558 | $0.5391 | $0.5724 |
| 2029-07-08 | $0.5603 | $0.5435 | $0.5771 |
| 2029-07-09 | $0.5575 | $0.5408 | $0.5743 |
| 2029-07-10 | $0.5594 | $0.5426 | $0.5761 |
| 2029-07-11 | $0.5639 | $0.5470 | $0.5808 |
| 2029-07-12 | $0.5639 | $0.5470 | $0.5808 |
| 2029-07-13 | $0.5588 | $0.5420 | $0.5756 |
| 2029-07-14 | $0.5538 | $0.5371 | $0.5704 |
| 2029-07-15 | $0.5488 | $0.5323 | $0.5652 |
| 2029-07-16 | $0.5532 | $0.5366 | $0.5698 |
| 2029-07-17 | $0.5577 | $0.5410 | $0.5744 |
| 2029-07-18 | $0.5622 | $0.5453 | $0.5791 |
| 2029-07-19 | $0.5571 | $0.5404 | $0.5739 |
| 2029-07-20 | $0.5526 | $0.5360 | $0.5692 |
| 2029-07-21 | $0.5476 | $0.5312 | $0.5641 |
| 2029-07-22 | $0.5427 | $0.5264 | $0.5590 |
| 2029-07-23 | $0.5427 | $0.5264 | $0.5590 |
| 2029-07-24 | $0.5378 | $0.5217 | $0.5539 |
| 2029-07-25 | $0.5330 | $0.5170 | $0.5489 |
| 2029-07-26 | $0.5373 | $0.5212 | $0.5534 |
| 2029-07-27 | $0.5324 | $0.5164 | $0.5484 |
| 2029-07-28 | $0.5276 | $0.5118 | $0.5434 |
| 2029-07-29 | $0.5305 | $0.5146 | $0.5464 |
| 2029-07-30 | $0.5348 | $0.5187 | $0.5508 |
| 2029-07-31 | $0.5391 | $0.5230 | $0.5553 |
| 2029 August | |||
| 2029-08-01 | $0.5365 | $0.5204 | $0.5526 |
| 2029-08-02 | $0.5382 | $0.5221 | $0.5544 |
| 2029-08-03 | $0.5426 | $0.5263 | $0.5589 |
| 2029-08-04 | $0.5426 | $0.5263 | $0.5589 |
| 2029-08-05 | $0.5377 | $0.5216 | $0.5538 |
| 2029-08-06 | $0.5329 | $0.5169 | $0.5488 |
| 2029-08-07 | $0.5281 | $0.5122 | $0.5439 |
| 2029-08-08 | $0.5323 | $0.5164 | $0.5483 |
| 2029-08-09 | $0.5367 | $0.5206 | $0.5528 |
| 2029-08-10 | $0.5410 | $0.5248 | $0.5572 |
| 2029-08-11 | $0.5361 | $0.5200 | $0.5522 |
| 2029-08-12 | $0.5318 | $0.5158 | $0.5477 |
| 2029-08-13 | $0.5270 | $0.5112 | $0.5428 |
| 2029-08-14 | $0.5222 | $0.5066 | $0.5379 |
| 2029-08-15 | $0.5222 | $0.5066 | $0.5379 |
| 2029-08-16 | $0.5175 | $0.5020 | $0.5330 |
| 2029-08-17 | $0.5128 | $0.4975 | $0.5282 |
| 2029-08-18 | $0.5170 | $0.5015 | $0.5325 |
| 2029-08-19 | $0.5123 | $0.4970 | $0.5277 |
| 2029-08-20 | $0.5077 | $0.4925 | $0.5229 |
| 2029-08-21 | $0.5105 | $0.4952 | $0.5258 |
| 2029-08-22 | $0.5146 | $0.4992 | $0.5301 |
| 2029-08-23 | $0.5188 | $0.5032 | $0.5343 |
| 2029-08-24 | $0.5163 | $0.5008 | $0.5317 |
| 2029-08-25 | $0.5179 | $0.5024 | $0.5335 |
| 2029-08-26 | $0.5221 | $0.5065 | $0.5378 |
| 2029-08-27 | $0.5221 | $0.5065 | $0.5378 |
| 2029-08-28 | $0.5174 | $0.5019 | $0.5330 |
| 2029-08-29 | $0.5128 | $0.4974 | $0.5281 |
| 2029-08-30 | $0.5081 | $0.4929 | $0.5234 |
| 2029-08-31 | $0.5123 | $0.4969 | $0.5276 |
| 2029 September | |||
| 2029-09-01 | $0.5164 | $0.5009 | $0.5319 |
| 2029-09-02 | $0.5206 | $0.5050 | $0.5362 |
| 2029-09-03 | $0.5159 | $0.5004 | $0.5314 |
| 2029-09-04 | $0.5117 | $0.4964 | $0.5271 |
| 2029-09-05 | $0.5071 | $0.4919 | $0.5223 |
| 2029-09-06 | $0.5025 | $0.4874 | $0.5176 |
| 2029-09-07 | $0.5025 | $0.4874 | $0.5176 |
| 2029-09-08 | $0.4980 | $0.4830 | $0.5129 |
| 2029-09-09 | $0.4935 | $0.4787 | $0.5083 |
| 2029-09-10 | $0.4975 | $0.4826 | $0.5124 |
| 2029-09-11 | $0.4930 | $0.4782 | $0.5078 |
| 2029-09-12 | $0.4886 | $0.4739 | $0.5032 |
| 2029-09-13 | $0.4912 | $0.4765 | $0.5060 |
| 2029-09-14 | $0.4952 | $0.4803 | $0.5101 |
| 2029-09-15 | $0.4992 | $0.4842 | $0.5142 |
| 2029-09-16 | $0.4968 | $0.4819 | $0.5117 |
| 2029-09-17 | $0.4984 | $0.4834 | $0.5134 |
| 2029-09-18 | $0.5024 | $0.4874 | $0.5175 |
| 2029-09-19 | $0.5024 | $0.4874 | $0.5175 |
| 2029-09-20 | $0.4979 | $0.4830 | $0.5128 |
| 2029-09-21 | $0.4934 | $0.4786 | $0.5082 |
| 2029-09-22 | $0.4890 | $0.4743 | $0.5036 |
| 2029-09-23 | $0.4929 | $0.4781 | $0.5077 |
| 2029-09-24 | $0.4969 | $0.4820 | $0.5118 |