Current 600409 price: $5.500
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $4.859 | $4.713 | $5.004 |
| 2026-01-02 | $4.815 | $4.670 | $4.959 |
| 2026-01-03 | $4.771 | $4.628 | $4.914 |
| 2026-01-04 | $4.728 | $4.586 | $4.870 |
| 2026-01-05 | $4.767 | $4.624 | $4.910 |
| 2026-01-06 | $4.805 | $4.661 | $4.949 |
| 2026-01-07 | $4.844 | $4.699 | $4.990 |
| 2026-01-08 | $4.800 | $4.656 | $4.944 |
| 2026-01-09 | $4.762 | $4.619 | $4.904 |
| 2026-01-10 | $4.719 | $4.577 | $4.860 |
| 2026-01-11 | $4.676 | $4.536 | $4.816 |
| 2026-01-12 | $4.676 | $4.536 | $4.816 |
| 2026-01-13 | $4.634 | $4.495 | $4.773 |
| 2026-01-14 | $4.592 | $4.454 | $4.730 |
| 2026-01-15 | $4.629 | $4.490 | $4.768 |
| 2026-01-16 | $4.588 | $4.450 | $4.725 |
| 2026-01-17 | $4.546 | $4.410 | $4.683 |
| 2026-01-18 | $4.571 | $4.434 | $4.708 |
| 2026-01-19 | $4.608 | $4.470 | $4.746 |
| 2026-01-20 | $4.645 | $4.506 | $4.785 |
| 2026-01-21 | $4.623 | $4.484 | $4.761 |
| 2026-01-22 | $4.638 | $4.499 | $4.777 |
| 2026-01-23 | $4.675 | $4.535 | $4.816 |
| 2026-01-24 | $4.675 | $4.535 | $4.816 |
| 2026-01-25 | $4.633 | $4.494 | $4.772 |
| 2026-01-26 | $4.591 | $4.454 | $4.729 |
| 2026-01-27 | $4.550 | $4.413 | $4.686 |
| 2026-01-28 | $4.587 | $4.449 | $4.724 |
| 2026-01-29 | $4.624 | $4.485 | $4.763 |
| 2026-01-30 | $4.661 | $4.522 | $4.801 |
| 2026-01-31 | $4.619 | $4.481 | $4.758 |
| 2026 February | |||
| 2026-02-01 | $4.582 | $4.444 | $4.719 |
| 2026-02-02 | $4.541 | $4.404 | $4.677 |
| 2026-02-03 | $4.500 | $4.365 | $4.635 |
| 2026-02-04 | $4.500 | $4.365 | $4.635 |
| 2026-02-05 | $4.459 | $4.325 | $4.593 |
| 2026-02-06 | $4.419 | $4.286 | $4.551 |
| 2026-02-07 | $4.455 | $4.321 | $4.588 |
| 2026-02-08 | $4.414 | $4.282 | $4.547 |
| 2026-02-09 | $4.375 | $4.243 | $4.506 |
| 2026-02-10 | $4.398 | $4.266 | $4.530 |
| 2026-02-11 | $4.434 | $4.301 | $4.567 |
| 2026-02-12 | $4.470 | $4.336 | $4.604 |
| 2026-02-13 | $4.448 | $4.315 | $4.582 |
| 2026-02-14 | $4.463 | $4.329 | $4.597 |
| 2026-02-15 | $4.499 | $4.364 | $4.634 |
| 2026-02-16 | $4.499 | $4.364 | $4.634 |
| 2026-02-17 | $4.458 | $4.325 | $4.592 |
| 2026-02-18 | $4.418 | $4.286 | $4.551 |
| 2026-02-19 | $4.378 | $4.247 | $4.510 |
| 2026-02-20 | $4.414 | $4.281 | $4.546 |
| 2026-02-21 | $4.449 | $4.316 | $4.583 |
| 2026-02-22 | $4.486 | $4.351 | $4.620 |
| 2026-02-23 | $4.445 | $4.312 | $4.578 |
| 2026-02-24 | $4.409 | $4.277 | $4.541 |
| 2026-02-25 | $4.369 | $4.238 | $4.500 |
| 2026-02-26 | $4.330 | $4.200 | $4.460 |
| 2026-02-27 | $4.330 | $4.200 | $4.460 |
| 2026-02-28 | $4.291 | $4.162 | $4.420 |
| 2026 March | |||
| 2026-03-01 | $4.252 | $4.125 | $4.380 |
| 2026-03-02 | $4.287 | $4.158 | $4.415 |
| 2026-03-03 | $4.248 | $4.120 | $4.375 |
| 2026-03-04 | $4.210 | $4.083 | $4.336 |
| 2026-03-05 | $4.232 | $4.106 | $4.359 |
| 2026-03-06 | $4.267 | $4.139 | $4.395 |
| 2026-03-07 | $4.301 | $4.172 | $4.430 |
| 2026-03-08 | $4.280 | $4.152 | $4.409 |
| 2026-03-09 | $4.294 | $4.166 | $4.423 |
| 2026-03-10 | $4.329 | $4.199 | $4.459 |
| 2026-03-11 | $4.329 | $4.199 | $4.459 |
| 2026-03-12 | $4.290 | $4.161 | $4.419 |
| 2026-03-13 | $4.251 | $4.124 | $4.379 |
| 2026-03-14 | $4.213 | $4.087 | $4.339 |
| 2026-03-15 | $4.247 | $4.120 | $4.375 |
| 2026-03-16 | $4.282 | $4.153 | $4.410 |
| 2026-03-17 | $4.316 | $4.187 | $4.446 |
| 2026-03-18 | $4.277 | $4.149 | $4.406 |
| 2026-03-19 | $4.243 | $4.115 | $4.370 |
| 2026-03-20 | $4.204 | $4.078 | $4.331 |
| 2026-03-21 | $4.167 | $4.042 | $4.292 |
| 2026-03-22 | $4.167 | $4.042 | $4.292 |
| 2026-03-23 | $4.129 | $4.005 | $4.253 |
| 2026-03-24 | $4.092 | $3.969 | $4.214 |
| 2026-03-25 | $4.125 | $4.001 | $4.249 |
| 2026-03-26 | $4.088 | $3.965 | $4.210 |
| 2026-03-27 | $4.051 | $3.929 | $4.172 |
| 2026-03-28 | $4.073 | $3.951 | $4.195 |
| 2026-03-29 | $4.106 | $3.983 | $4.229 |
| 2026-03-30 | $4.139 | $4.015 | $4.263 |
| 2026-03-31 | $4.119 | $3.995 | $4.242 |
| 2026 April | |||
| 2026-04-01 | $4.132 | $4.008 | $4.256 |
| 2026-04-02 | $4.166 | $4.041 | $4.291 |
| 2026-04-03 | $4.166 | $4.041 | $4.291 |
| 2026-04-04 | $4.128 | $4.004 | $4.252 |
| 2026-04-05 | $4.091 | $3.968 | $4.214 |
| 2026-04-06 | $4.054 | $3.932 | $4.176 |
| 2026-04-07 | $4.087 | $3.964 | $4.210 |
| 2026-04-08 | $4.120 | $3.996 | $4.244 |
| 2026-04-09 | $4.153 | $4.029 | $4.278 |
| 2026-04-10 | $4.116 | $3.993 | $4.239 |
| 2026-04-11 | $4.083 | $3.960 | $4.205 |
| 2026-04-12 | $4.046 | $3.924 | $4.167 |
| 2026-04-13 | $4.009 | $3.889 | $4.130 |
| 2026-04-14 | $4.009 | $3.889 | $4.130 |
| 2026-04-15 | $3.973 | $3.854 | $4.092 |
| 2026-04-16 | $3.937 | $3.819 | $4.055 |
| 2026-04-17 | $3.969 | $3.850 | $4.088 |
| 2026-04-18 | $3.933 | $3.815 | $4.051 |
| 2026-04-19 | $3.898 | $3.781 | $4.015 |
| 2026-04-20 | $3.919 | $3.802 | $4.037 |
| 2026-04-21 | $3.951 | $3.832 | $4.069 |
| 2026-04-22 | $3.983 | $3.863 | $4.102 |
| 2026-04-23 | $3.963 | $3.845 | $4.082 |
| 2026-04-24 | $3.976 | $3.857 | $4.096 |
| 2026-04-25 | $4.009 | $3.888 | $4.129 |
| 2026-04-26 | $4.009 | $3.888 | $4.129 |
| 2026-04-27 | $3.973 | $3.853 | $4.092 |
| 2026-04-28 | $3.937 | $3.819 | $4.055 |
| 2026-04-29 | $3.901 | $3.784 | $4.018 |
| 2026-04-30 | $3.933 | $3.815 | $4.051 |
| 2026 May | |||
| 2026-05-01 | $3.965 | $3.846 | $4.084 |
| 2026-05-02 | $3.997 | $3.877 | $4.117 |
| 2026-05-03 | $3.961 | $3.842 | $4.080 |
| 2026-05-04 | $3.929 | $3.811 | $4.046 |
| 2026-05-05 | $3.893 | $3.776 | $4.010 |
| 2026-05-06 | $3.858 | $3.742 | $3.974 |
| 2026-05-07 | $3.858 | $3.742 | $3.974 |
| 2026-05-08 | $3.823 | $3.709 | $3.938 |
| 2026-05-09 | $3.789 | $3.675 | $3.902 |
| 2026-05-10 | $3.819 | $3.705 | $3.934 |
| 2026-05-11 | $3.785 | $3.671 | $3.899 |
| 2026-05-12 | $3.751 | $3.638 | $3.863 |
| 2026-05-13 | $3.771 | $3.658 | $3.884 |
| 2026-05-14 | $3.802 | $3.688 | $3.916 |
| 2026-05-15 | $3.833 | $3.718 | $3.948 |
| 2026-05-16 | $3.814 | $3.700 | $3.928 |
| 2026-05-17 | $3.826 | $3.712 | $3.941 |
| 2026-05-18 | $3.857 | $3.742 | $3.973 |
| 2026-05-19 | $3.857 | $3.742 | $3.973 |
| 2026-05-20 | $3.823 | $3.708 | $3.937 |
| 2026-05-21 | $3.788 | $3.674 | $3.902 |
| 2026-05-22 | $3.754 | $3.641 | $3.867 |
| 2026-05-23 | $3.784 | $3.671 | $3.898 |
| 2026-05-24 | $3.815 | $3.701 | $3.930 |
| 2026-05-25 | $3.846 | $3.731 | $3.961 |
| 2026-05-26 | $3.811 | $3.697 | $3.926 |
| 2026-05-27 | $3.780 | $3.667 | $3.894 |
| 2026-05-28 | $3.746 | $3.634 | $3.859 |
| 2026-05-29 | $3.712 | $3.601 | $3.824 |
| 2026-05-30 | $3.712 | $3.601 | $3.824 |
| 2026-05-31 | $3.679 | $3.569 | $3.789 |
| 2026 June | |||
| 2026-06-01 | $3.646 | $3.536 | $3.755 |
| 2026-06-02 | $3.675 | $3.565 | $3.786 |
| 2026-06-03 | $3.642 | $3.533 | $3.751 |
| 2026-06-04 | $3.609 | $3.501 | $3.718 |
| 2026-06-05 | $3.629 | $3.520 | $3.738 |
| 2026-06-06 | $3.658 | $3.549 | $3.768 |
| 2026-06-07 | $3.688 | $3.577 | $3.799 |
| 2026-06-08 | $3.670 | $3.560 | $3.780 |
| 2026-06-09 | $3.682 | $3.572 | $3.793 |
| 2026-06-10 | $3.712 | $3.601 | $3.823 |
| 2026-06-11 | $3.712 | $3.601 | $3.823 |
| 2026-06-12 | $3.678 | $3.568 | $3.789 |
| 2026-06-13 | $3.645 | $3.536 | $3.755 |
| 2026-06-14 | $3.612 | $3.504 | $3.721 |
| 2026-06-15 | $3.642 | $3.532 | $3.751 |
| 2026-06-16 | $3.671 | $3.561 | $3.781 |
| 2026-06-17 | $3.701 | $3.590 | $3.812 |
| 2026-06-18 | $3.667 | $3.557 | $3.778 |
| 2026-06-19 | $3.638 | $3.529 | $3.747 |
| 2026-06-20 | $3.605 | $3.497 | $3.713 |
| 2026-06-21 | $3.572 | $3.465 | $3.680 |
| 2026-06-22 | $3.572 | $3.465 | $3.680 |
| 2026-06-23 | $3.540 | $3.434 | $3.646 |
| 2026-06-24 | $3.508 | $3.403 | $3.614 |
| 2026-06-25 | $3.537 | $3.431 | $3.643 |
| 2026-06-26 | $3.505 | $3.400 | $3.610 |
| 2026-06-27 | $3.473 | $3.369 | $3.577 |
| 2026-06-28 | $3.492 | $3.387 | $3.597 |
| 2026-06-29 | $3.520 | $3.415 | $3.626 |
| 2026-06-30 | $3.549 | $3.442 | $3.655 |
| 2026 July | |||
| 2026-07-01 | $3.532 | $3.426 | $3.638 |
| 2026-07-02 | $3.543 | $3.437 | $3.649 |
| 2026-07-03 | $3.572 | $3.465 | $3.679 |
| 2026-07-04 | $3.572 | $3.465 | $3.679 |
| 2026-07-05 | $3.540 | $3.433 | $3.646 |
| 2026-07-06 | $3.508 | $3.402 | $3.613 |
| 2026-07-07 | $3.476 | $3.372 | $3.580 |
| 2026-07-08 | $3.504 | $3.399 | $3.609 |
| 2026-07-09 | $3.533 | $3.427 | $3.639 |
| 2026-07-10 | $3.561 | $3.454 | $3.668 |
| 2026-07-11 | $3.529 | $3.423 | $3.635 |
| 2026-07-12 | $3.501 | $3.396 | $3.606 |
| 2026-07-13 | $3.469 | $3.365 | $3.573 |
| 2026-07-14 | $3.438 | $3.335 | $3.541 |
| 2026-07-15 | $3.438 | $3.335 | $3.541 |
| 2026-07-16 | $3.407 | $3.304 | $3.509 |
| 2026-07-17 | $3.376 | $3.275 | $3.477 |
| 2026-07-18 | $3.403 | $3.301 | $3.505 |
| 2026-07-19 | $3.373 | $3.271 | $3.474 |
| 2026-07-20 | $3.342 | $3.242 | $3.442 |
| 2026-07-21 | $3.360 | $3.260 | $3.461 |
| 2026-07-22 | $3.388 | $3.286 | $3.489 |
| 2026-07-23 | $3.415 | $3.313 | $3.517 |
| 2026-07-24 | $3.398 | $3.296 | $3.500 |
| 2026-07-25 | $3.409 | $3.307 | $3.512 |
| 2026-07-26 | $3.437 | $3.334 | $3.540 |
| 2026-07-27 | $3.437 | $3.334 | $3.540 |
| 2026-07-28 | $3.406 | $3.304 | $3.508 |
| 2026-07-29 | $3.375 | $3.274 | $3.477 |
| 2026-07-30 | $3.345 | $3.245 | $3.445 |
| 2026-07-31 | $3.372 | $3.271 | $3.473 |
| 2026 August | |||
| 2026-08-01 | $3.399 | $3.297 | $3.501 |
| 2026-08-02 | $3.427 | $3.324 | $3.530 |
| 2026-08-03 | $3.396 | $3.294 | $3.498 |
| 2026-08-04 | $3.368 | $3.267 | $3.470 |
| 2026-08-05 | $3.338 | $3.238 | $3.438 |
| 2026-08-06 | $3.308 | $3.209 | $3.407 |
| 2026-08-07 | $3.308 | $3.209 | $3.407 |
| 2026-08-08 | $3.278 | $3.180 | $3.376 |
| 2026-08-09 | $3.249 | $3.151 | $3.346 |
| 2026-08-10 | $3.275 | $3.177 | $3.373 |
| 2026-08-11 | $3.245 | $3.148 | $3.343 |
| 2026-08-12 | $3.216 | $3.120 | $3.313 |
| 2026-08-13 | $3.234 | $3.137 | $3.331 |
| 2026-08-14 | $3.260 | $3.162 | $3.358 |
| 2026-08-15 | $3.286 | $3.188 | $3.385 |
| 2026-08-16 | $3.270 | $3.172 | $3.368 |
| 2026-08-17 | $3.281 | $3.182 | $3.379 |
| 2026-08-18 | $3.307 | $3.208 | $3.407 |
| 2026-08-19 | $3.307 | $3.208 | $3.407 |
| 2026-08-20 | $3.278 | $3.179 | $3.376 |
| 2026-08-21 | $3.248 | $3.151 | $3.345 |
| 2026-08-22 | $3.219 | $3.122 | $3.315 |
| 2026-08-23 | $3.245 | $3.147 | $3.342 |
| 2026-08-24 | $3.271 | $3.173 | $3.369 |
| 2026-08-25 | $3.298 | $3.199 | $3.397 |
| 2026-08-26 | $3.268 | $3.170 | $3.366 |
| 2026-08-27 | $3.241 | $3.144 | $3.339 |
| 2026-08-28 | $3.212 | $3.116 | $3.308 |
| 2026-08-29 | $3.183 | $3.088 | $3.279 |
| 2026-08-30 | $3.183 | $3.088 | $3.279 |
| 2026-08-31 | $3.154 | $3.060 | $3.249 |
| 2026 September | |||
| 2026-09-01 | $3.126 | $3.032 | $3.220 |
| 2026-09-02 | $3.151 | $3.057 | $3.246 |
| 2026-09-03 | $3.123 | $3.029 | $3.217 |
| 2026-09-04 | $3.095 | $3.002 | $3.188 |
| 2026-09-05 | $3.112 | $3.018 | $3.205 |
| 2026-09-06 | $3.137 | $3.043 | $3.231 |
| 2026-09-07 | $3.162 | $3.067 | $3.257 |
| 2026-09-08 | $3.147 | $3.052 | $3.241 |
| 2026-09-09 | $3.157 | $3.062 | $3.252 |
| 2026-09-10 | $3.183 | $3.087 | $3.278 |
| 2026-09-11 | $3.183 | $3.087 | $3.278 |
| 2026-09-12 | $3.154 | $3.059 | $3.249 |
| 2026-09-13 | $3.125 | $3.032 | $3.219 |
| 2026-09-14 | $3.097 | $3.004 | $3.190 |
| 2026-09-15 | $3.122 | $3.029 | $3.216 |
| 2026-09-16 | $3.148 | $3.053 | $3.242 |
| 2026-09-17 | $3.173 | $3.078 | $3.268 |
| 2026-09-18 | $3.145 | $3.050 | $3.239 |
| 2026-09-19 | $3.119 | $3.026 | $3.213 |
| 2026-09-20 | $3.091 | $2.998 | $3.184 |
| 2026-09-21 | $3.063 | $2.971 | $3.155 |
| 2026-09-22 | $3.063 | $2.971 | $3.155 |
| 2026-09-23 | $3.035 | $2.944 | $3.126 |
| 2026-09-24 | $3.008 | $2.918 | $3.098 |
| 2026-09-25 | $3.032 | $2.941 | $3.123 |