Current 600419 price: $10.18
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $3.802 | $3.688 | $3.916 |
| 2027-01-02 | $3.828 | $3.714 | $3.943 |
| 2027-01-03 | $3.839 | $3.724 | $3.954 |
| 2027-01-04 | $3.825 | $3.710 | $3.940 |
| 2027-01-05 | $3.790 | $3.677 | $3.904 |
| 2027-01-06 | $3.756 | $3.643 | $3.869 |
| 2027-01-07 | $3.782 | $3.669 | $3.896 |
| 2027-01-08 | $3.800 | $3.686 | $3.914 |
| 2027-01-09 | $3.827 | $3.712 | $3.941 |
| 2027-01-10 | $3.792 | $3.678 | $3.906 |
| 2027-01-11 | $3.818 | $3.704 | $3.933 |
| 2027-01-12 | $3.815 | $3.700 | $3.929 |
| 2027-01-13 | $3.780 | $3.667 | $3.894 |
| 2027-01-14 | $3.784 | $3.670 | $3.898 |
| 2027-01-15 | $3.756 | $3.643 | $3.868 |
| 2027-01-16 | $3.722 | $3.610 | $3.833 |
| 2027-01-17 | $3.688 | $3.577 | $3.799 |
| 2027-01-18 | $3.714 | $3.602 | $3.825 |
| 2027-01-19 | $3.680 | $3.570 | $3.791 |
| 2027-01-20 | $3.658 | $3.549 | $3.768 |
| 2027-01-21 | $3.684 | $3.573 | $3.794 |
| 2027-01-22 | $3.651 | $3.541 | $3.760 |
| 2027-01-23 | $3.654 | $3.544 | $3.764 |
| 2027-01-24 | $3.621 | $3.512 | $3.729 |
| 2027-01-25 | $3.646 | $3.537 | $3.756 |
| 2027-01-26 | $3.656 | $3.546 | $3.766 |
| 2027-01-27 | $3.643 | $3.534 | $3.752 |
| 2027-01-28 | $3.610 | $3.502 | $3.718 |
| 2027-01-29 | $3.577 | $3.470 | $3.685 |
| 2027-01-30 | $3.602 | $3.494 | $3.710 |
| 2027-01-31 | $3.619 | $3.511 | $3.728 |
| 2027 February | |||
| 2027-02-01 | $3.644 | $3.535 | $3.754 |
| 2027-02-02 | $3.612 | $3.503 | $3.720 |
| 2027-02-03 | $3.637 | $3.528 | $3.746 |
| 2027-02-04 | $3.633 | $3.524 | $3.742 |
| 2027-02-05 | $3.600 | $3.492 | $3.708 |
| 2027-02-06 | $3.604 | $3.496 | $3.712 |
| 2027-02-07 | $3.577 | $3.470 | $3.684 |
| 2027-02-08 | $3.544 | $3.438 | $3.651 |
| 2027-02-09 | $3.512 | $3.407 | $3.618 |
| 2027-02-10 | $3.537 | $3.431 | $3.643 |
| 2027-02-11 | $3.505 | $3.400 | $3.610 |
| 2027-02-12 | $3.484 | $3.380 | $3.589 |
| 2027-02-13 | $3.509 | $3.403 | $3.614 |
| 2027-02-14 | $3.477 | $3.373 | $3.581 |
| 2027-02-15 | $3.480 | $3.376 | $3.584 |
| 2027-02-16 | $3.448 | $3.345 | $3.552 |
| 2027-02-17 | $3.473 | $3.368 | $3.577 |
| 2027-02-18 | $3.482 | $3.378 | $3.586 |
| 2027-02-19 | $3.469 | $3.365 | $3.573 |
| 2027-02-20 | $3.438 | $3.335 | $3.541 |
| 2027-02-21 | $3.407 | $3.305 | $3.509 |
| 2027-02-22 | $3.431 | $3.328 | $3.534 |
| 2027-02-23 | $3.447 | $3.344 | $3.550 |
| 2027-02-24 | $3.471 | $3.367 | $3.575 |
| 2027-02-25 | $3.440 | $3.336 | $3.543 |
| 2027-02-26 | $3.464 | $3.360 | $3.567 |
| 2027-02-27 | $3.460 | $3.357 | $3.564 |
| 2027-02-28 | $3.429 | $3.326 | $3.532 |
| 2027 March | |||
| 2027-03-01 | $3.432 | $3.329 | $3.535 |
| 2027-03-02 | $3.407 | $3.304 | $3.509 |
| 2027-03-03 | $3.376 | $3.274 | $3.477 |
| 2027-03-04 | $3.345 | $3.245 | $3.446 |
| 2027-03-05 | $3.369 | $3.268 | $3.470 |
| 2027-03-06 | $3.338 | $3.238 | $3.438 |
| 2027-03-07 | $3.318 | $3.219 | $3.418 |
| 2027-03-08 | $3.342 | $3.241 | $3.442 |
| 2027-03-09 | $3.311 | $3.212 | $3.411 |
| 2027-03-10 | $3.314 | $3.215 | $3.414 |
| 2027-03-11 | $3.284 | $3.186 | $3.383 |
| 2027-03-12 | $3.307 | $3.208 | $3.406 |
| 2027-03-13 | $3.316 | $3.217 | $3.416 |
| 2027-03-14 | $3.304 | $3.205 | $3.403 |
| 2027-03-15 | $3.274 | $3.176 | $3.373 |
| 2027-03-16 | $3.245 | $3.147 | $3.342 |
| 2027-03-17 | $3.267 | $3.169 | $3.365 |
| 2027-03-18 | $3.283 | $3.184 | $3.381 |
| 2027-03-19 | $3.306 | $3.207 | $3.405 |
| 2027-03-20 | $3.276 | $3.178 | $3.374 |
| 2027-03-21 | $3.299 | $3.200 | $3.398 |
| 2027-03-22 | $3.296 | $3.197 | $3.395 |
| 2027-03-23 | $3.266 | $3.168 | $3.364 |
| 2027-03-24 | $3.269 | $3.171 | $3.367 |
| 2027-03-25 | $3.244 | $3.147 | $3.342 |
| 2027-03-26 | $3.215 | $3.119 | $3.312 |
| 2027-03-27 | $3.186 | $3.090 | $3.282 |
| 2027-03-28 | $3.208 | $3.112 | $3.304 |
| 2027-03-29 | $3.179 | $3.084 | $3.275 |
| 2027-03-30 | $3.160 | $3.066 | $3.255 |
| 2027-03-31 | $3.182 | $3.087 | $3.278 |
| 2027 April | |||
| 2027-04-01 | $3.154 | $3.059 | $3.248 |
| 2027-04-02 | $3.157 | $3.062 | $3.251 |
| 2027-04-03 | $3.128 | $3.034 | $3.222 |
| 2027-04-04 | $3.150 | $3.055 | $3.244 |
| 2027-04-05 | $3.158 | $3.064 | $3.253 |
| 2027-04-06 | $3.147 | $3.053 | $3.241 |
| 2027-04-07 | $3.119 | $3.025 | $3.212 |
| 2027-04-08 | $3.090 | $2.998 | $3.183 |
| 2027-04-09 | $3.112 | $3.019 | $3.205 |
| 2027-04-10 | $3.127 | $3.033 | $3.220 |
| 2027-04-11 | $3.148 | $3.054 | $3.243 |
| 2027-04-12 | $3.120 | $3.026 | $3.213 |
| 2027-04-13 | $3.142 | $3.047 | $3.236 |
| 2027-04-14 | $3.139 | $3.045 | $3.233 |
| 2027-04-15 | $3.110 | $3.017 | $3.204 |
| 2027-04-16 | $3.113 | $3.020 | $3.207 |
| 2027-04-17 | $3.090 | $2.997 | $3.183 |
| 2027-04-18 | $3.062 | $2.970 | $3.154 |
| 2027-04-19 | $3.034 | $2.943 | $3.125 |
| 2027-04-20 | $3.055 | $2.964 | $3.147 |
| 2027-04-21 | $3.028 | $2.937 | $3.119 |
| 2027-04-22 | $3.010 | $2.920 | $3.100 |
| 2027-04-23 | $3.031 | $2.940 | $3.122 |
| 2027-04-24 | $3.004 | $2.913 | $3.094 |
| 2027-04-25 | $3.006 | $2.916 | $3.096 |
| 2027-04-26 | $2.979 | $2.890 | $3.068 |
| 2027-04-27 | $3.000 | $2.910 | $3.090 |
| 2027-04-28 | $3.008 | $2.918 | $3.098 |
| 2027-04-29 | $2.997 | $2.907 | $3.087 |
| 2027-04-30 | $2.970 | $2.881 | $3.059 |
| 2027 May | |||
| 2027-05-01 | $2.943 | $2.855 | $3.032 |
| 2027-05-02 | $2.964 | $2.875 | $3.053 |
| 2027-05-03 | $2.978 | $2.888 | $3.067 |
| 2027-05-04 | $2.998 | $2.909 | $3.088 |
| 2027-05-05 | $2.971 | $2.882 | $3.061 |
| 2027-05-06 | $2.992 | $2.902 | $3.082 |
| 2027-05-07 | $2.989 | $2.900 | $3.079 |
| 2027-05-08 | $2.962 | $2.873 | $3.051 |
| 2027-05-09 | $2.965 | $2.876 | $3.054 |
| 2027-05-10 | $2.943 | $2.855 | $3.031 |
| 2027-05-11 | $2.916 | $2.829 | $3.004 |
| 2027-05-12 | $2.890 | $2.803 | $2.977 |
| 2027-05-13 | $2.910 | $2.823 | $2.997 |
| 2027-05-14 | $2.884 | $2.797 | $2.970 |
| 2027-05-15 | $2.867 | $2.781 | $2.953 |
| 2027-05-16 | $2.887 | $2.800 | $2.973 |
| 2027-05-17 | $2.861 | $2.775 | $2.946 |
| 2027-05-18 | $2.863 | $2.777 | $2.949 |
| 2027-05-19 | $2.837 | $2.752 | $2.922 |
| 2027-05-20 | $2.857 | $2.771 | $2.943 |
| 2027-05-21 | $2.865 | $2.779 | $2.951 |
| 2027-05-22 | $2.854 | $2.769 | $2.940 |
| 2027-05-23 | $2.829 | $2.744 | $2.914 |
| 2027-05-24 | $2.803 | $2.719 | $2.887 |
| 2027-05-25 | $2.823 | $2.738 | $2.907 |
| 2027-05-26 | $2.836 | $2.751 | $2.921 |
| 2027-05-27 | $2.856 | $2.770 | $2.941 |
| 2027-05-28 | $2.830 | $2.745 | $2.915 |
| 2027-05-29 | $2.850 | $2.764 | $2.935 |
| 2027-05-30 | $2.847 | $2.762 | $2.932 |
| 2027-05-31 | $2.821 | $2.737 | $2.906 |
| 2027 June | |||
| 2027-06-01 | $2.824 | $2.739 | $2.909 |
| 2027-06-02 | $2.803 | $2.719 | $2.887 |
| 2027-06-03 | $2.777 | $2.694 | $2.861 |
| 2027-06-04 | $2.752 | $2.670 | $2.835 |
| 2027-06-05 | $2.772 | $2.688 | $2.855 |
| 2027-06-06 | $2.746 | $2.664 | $2.829 |
| 2027-06-07 | $2.730 | $2.648 | $2.812 |
| 2027-06-08 | $2.749 | $2.667 | $2.832 |
| 2027-06-09 | $2.724 | $2.643 | $2.806 |
| 2027-06-10 | $2.727 | $2.645 | $2.809 |
| 2027-06-11 | $2.702 | $2.621 | $2.783 |
| 2027-06-12 | $2.721 | $2.639 | $2.803 |
| 2027-06-13 | $2.728 | $2.647 | $2.810 |
| 2027-06-14 | $2.719 | $2.637 | $2.800 |
| 2027-06-15 | $2.694 | $2.613 | $2.775 |
| 2027-06-16 | $2.670 | $2.590 | $2.750 |
| 2027-06-17 | $2.688 | $2.608 | $2.769 |
| 2027-06-18 | $2.701 | $2.620 | $2.782 |
| 2027-06-19 | $2.720 | $2.638 | $2.801 |
| 2027-06-20 | $2.695 | $2.614 | $2.776 |
| 2027-06-21 | $2.714 | $2.633 | $2.795 |
| 2027-06-22 | $2.712 | $2.630 | $2.793 |
| 2027-06-23 | $2.687 | $2.606 | $2.768 |
| 2027-06-24 | $2.690 | $2.609 | $2.770 |
| 2027-06-25 | $2.669 | $2.589 | $2.749 |
| 2027-06-26 | $2.645 | $2.566 | $2.725 |
| 2027-06-27 | $2.621 | $2.543 | $2.700 |
| 2027-06-28 | $2.640 | $2.560 | $2.719 |
| 2027-06-29 | $2.616 | $2.537 | $2.694 |
| 2027-06-30 | $2.600 | $2.522 | $2.678 |
| 2027 July | |||
| 2027-07-01 | $2.618 | $2.540 | $2.697 |
| 2027-07-02 | $2.595 | $2.517 | $2.673 |
| 2027-07-03 | $2.597 | $2.519 | $2.675 |
| 2027-07-04 | $2.574 | $2.496 | $2.651 |
| 2027-07-05 | $2.592 | $2.514 | $2.669 |
| 2027-07-06 | $2.599 | $2.521 | $2.677 |
| 2027-07-07 | $2.589 | $2.511 | $2.667 |
| 2027-07-08 | $2.566 | $2.489 | $2.643 |
| 2027-07-09 | $2.543 | $2.466 | $2.619 |
| 2027-07-10 | $2.560 | $2.484 | $2.637 |
| 2027-07-11 | $2.572 | $2.495 | $2.650 |
| 2027-07-12 | $2.590 | $2.513 | $2.668 |
| 2027-07-13 | $2.567 | $2.490 | $2.644 |
| 2027-07-14 | $2.585 | $2.507 | $2.662 |
| 2027-07-15 | $2.582 | $2.505 | $2.660 |
| 2027-07-16 | $2.559 | $2.482 | $2.636 |
| 2027-07-17 | $2.561 | $2.485 | $2.638 |
| 2027-07-18 | $2.542 | $2.466 | $2.619 |
| 2027-07-19 | $2.519 | $2.444 | $2.595 |
| 2027-07-20 | $2.496 | $2.422 | $2.571 |
| 2027-07-21 | $2.514 | $2.439 | $2.589 |
| 2027-07-22 | $2.491 | $2.416 | $2.566 |
| 2027-07-23 | $2.476 | $2.402 | $2.551 |
| 2027-07-24 | $2.494 | $2.419 | $2.569 |
| 2027-07-25 | $2.471 | $2.397 | $2.545 |
| 2027-07-26 | $2.473 | $2.399 | $2.548 |
| 2027-07-27 | $2.451 | $2.378 | $2.525 |
| 2027-07-28 | $2.468 | $2.394 | $2.542 |
| 2027-07-29 | $2.475 | $2.401 | $2.549 |
| 2027-07-30 | $2.466 | $2.392 | $2.540 |
| 2027-07-31 | $2.444 | $2.370 | $2.517 |
| 2027 August | |||
| 2027-08-01 | $2.422 | $2.349 | $2.494 |
| 2027-08-02 | $2.438 | $2.365 | $2.512 |
| 2027-08-03 | $2.450 | $2.376 | $2.523 |
| 2027-08-04 | $2.467 | $2.393 | $2.541 |
| 2027-08-05 | $2.445 | $2.371 | $2.518 |
| 2027-08-06 | $2.462 | $2.388 | $2.536 |
| 2027-08-07 | $2.459 | $2.386 | $2.533 |
| 2027-08-08 | $2.437 | $2.364 | $2.510 |
| 2027-08-09 | $2.440 | $2.366 | $2.513 |
| 2027-08-10 | $2.421 | $2.349 | $2.494 |
| 2027-08-11 | $2.399 | $2.327 | $2.471 |
| 2027-08-12 | $2.378 | $2.306 | $2.449 |
| 2027-08-13 | $2.394 | $2.322 | $2.466 |
| 2027-08-14 | $2.373 | $2.301 | $2.444 |
| 2027-08-15 | $2.359 | $2.288 | $2.429 |
| 2027-08-16 | $2.375 | $2.304 | $2.446 |
| 2027-08-17 | $2.354 | $2.283 | $2.424 |
| 2027-08-18 | $2.356 | $2.285 | $2.426 |
| 2027-08-19 | $2.334 | $2.264 | $2.404 |
| 2027-08-20 | $2.351 | $2.280 | $2.421 |
| 2027-08-21 | $2.357 | $2.286 | $2.428 |
| 2027-08-22 | $2.349 | $2.278 | $2.419 |
| 2027-08-23 | $2.327 | $2.257 | $2.397 |
| 2027-08-24 | $2.306 | $2.237 | $2.375 |
| 2027-08-25 | $2.322 | $2.253 | $2.392 |
| 2027-08-26 | $2.333 | $2.263 | $2.403 |
| 2027-08-27 | $2.350 | $2.279 | $2.420 |
| 2027-08-28 | $2.328 | $2.258 | $2.398 |
| 2027-08-29 | $2.345 | $2.274 | $2.415 |
| 2027-08-30 | $2.342 | $2.272 | $2.413 |
| 2027-08-31 | $2.321 | $2.252 | $2.391 |
| 2027 September | |||
| 2027-09-01 | $2.323 | $2.254 | $2.393 |
| 2027-09-02 | $2.306 | $2.237 | $2.375 |
| 2027-09-03 | $2.285 | $2.217 | $2.354 |
| 2027-09-04 | $2.264 | $2.197 | $2.332 |
| 2027-09-05 | $2.280 | $2.212 | $2.349 |
| 2027-09-06 | $2.260 | $2.192 | $2.327 |
| 2027-09-07 | $2.246 | $2.179 | $2.314 |
| 2027-09-08 | $2.262 | $2.194 | $2.330 |
| 2027-09-09 | $2.242 | $2.174 | $2.309 |
| 2027-09-10 | $2.244 | $2.176 | $2.311 |
| 2027-09-11 | $2.223 | $2.157 | $2.290 |
| 2027-09-12 | $2.239 | $2.172 | $2.306 |
| 2027-09-13 | $2.245 | $2.177 | $2.312 |
| 2027-09-14 | $2.237 | $2.170 | $2.304 |
| 2027-09-15 | $2.217 | $2.150 | $2.283 |
| 2027-09-16 | $2.196 | $2.131 | $2.262 |
| 2027-09-17 | $2.212 | $2.145 | $2.278 |
| 2027-09-18 | $2.222 | $2.156 | $2.289 |
| 2027-09-19 | $2.238 | $2.171 | $2.305 |
| 2027-09-20 | $2.217 | $2.151 | $2.284 |
| 2027-09-21 | $2.233 | $2.166 | $2.300 |
| 2027-09-22 | $2.231 | $2.164 | $2.298 |
| 2027-09-23 | $2.211 | $2.144 | $2.277 |
| 2027-09-24 | $2.213 | $2.146 | $2.279 |
| 2027-09-25 | $2.196 | $2.130 | $2.262 |