Current 600419 price: $10.18
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.772 | $1.719 | $1.826 |
| 2028-01-02 | $1.756 | $1.704 | $1.809 |
| 2028-01-03 | $1.758 | $1.705 | $1.811 |
| 2028-01-04 | $1.742 | $1.690 | $1.794 |
| 2028-01-05 | $1.754 | $1.702 | $1.807 |
| 2028-01-06 | $1.759 | $1.706 | $1.812 |
| 2028-01-07 | $1.753 | $1.700 | $1.805 |
| 2028-01-08 | $1.737 | $1.685 | $1.789 |
| 2028-01-09 | $1.721 | $1.669 | $1.773 |
| 2028-01-10 | $1.733 | $1.681 | $1.785 |
| 2028-01-11 | $1.741 | $1.689 | $1.794 |
| 2028-01-12 | $1.753 | $1.701 | $1.806 |
| 2028-01-13 | $1.738 | $1.685 | $1.790 |
| 2028-01-14 | $1.750 | $1.697 | $1.802 |
| 2028-01-15 | $1.748 | $1.696 | $1.801 |
| 2028-01-16 | $1.732 | $1.680 | $1.784 |
| 2028-01-17 | $1.734 | $1.682 | $1.786 |
| 2028-01-18 | $1.721 | $1.669 | $1.773 |
| 2028-01-19 | $1.705 | $1.654 | $1.757 |
| 2028-01-20 | $1.690 | $1.639 | $1.741 |
| 2028-01-21 | $1.702 | $1.651 | $1.753 |
| 2028-01-22 | $1.686 | $1.636 | $1.737 |
| 2028-01-23 | $1.676 | $1.626 | $1.727 |
| 2028-01-24 | $1.688 | $1.637 | $1.739 |
| 2028-01-25 | $1.673 | $1.623 | $1.723 |
| 2028-01-26 | $1.674 | $1.624 | $1.725 |
| 2028-01-27 | $1.659 | $1.609 | $1.709 |
| 2028-01-28 | $1.671 | $1.621 | $1.721 |
| 2028-01-29 | $1.675 | $1.625 | $1.726 |
| 2028-01-30 | $1.669 | $1.619 | $1.719 |
| 2028-01-31 | $1.654 | $1.605 | $1.704 |
| 2028 February | |||
| 2028-02-01 | $1.639 | $1.590 | $1.688 |
| 2028-02-02 | $1.651 | $1.601 | $1.700 |
| 2028-02-03 | $1.658 | $1.609 | $1.708 |
| 2028-02-04 | $1.670 | $1.620 | $1.720 |
| 2028-02-05 | $1.655 | $1.605 | $1.705 |
| 2028-02-06 | $1.666 | $1.616 | $1.716 |
| 2028-02-07 | $1.665 | $1.615 | $1.715 |
| 2028-02-08 | $1.650 | $1.600 | $1.699 |
| 2028-02-09 | $1.651 | $1.602 | $1.701 |
| 2028-02-10 | $1.639 | $1.590 | $1.688 |
| 2028-02-11 | $1.624 | $1.575 | $1.673 |
| 2028-02-12 | $1.609 | $1.561 | $1.658 |
| 2028-02-13 | $1.621 | $1.572 | $1.669 |
| 2028-02-14 | $1.606 | $1.558 | $1.654 |
| 2028-02-15 | $1.597 | $1.549 | $1.644 |
| 2028-02-16 | $1.608 | $1.559 | $1.656 |
| 2028-02-17 | $1.593 | $1.545 | $1.641 |
| 2028-02-18 | $1.595 | $1.547 | $1.642 |
| 2028-02-19 | $1.580 | $1.533 | $1.628 |
| 2028-02-20 | $1.591 | $1.543 | $1.639 |
| 2028-02-21 | $1.596 | $1.548 | $1.643 |
| 2028-02-22 | $1.590 | $1.542 | $1.637 |
| 2028-02-23 | $1.575 | $1.528 | $1.623 |
| 2028-02-24 | $1.561 | $1.514 | $1.608 |
| 2028-02-25 | $1.572 | $1.525 | $1.619 |
| 2028-02-26 | $1.579 | $1.532 | $1.627 |
| 2028-02-27 | $1.590 | $1.543 | $1.638 |
| 2028-02-28 | $1.576 | $1.529 | $1.623 |
| 2028-02-29 | $1.587 | $1.539 | $1.635 |
| 2028 March | |||
| 2028-03-01 | $1.586 | $1.538 | $1.633 |
| 2028-03-02 | $1.571 | $1.524 | $1.618 |
| 2028-03-03 | $1.573 | $1.526 | $1.620 |
| 2028-03-04 | $1.561 | $1.514 | $1.608 |
| 2028-03-05 | $1.547 | $1.500 | $1.593 |
| 2028-03-06 | $1.533 | $1.487 | $1.579 |
| 2028-03-07 | $1.544 | $1.497 | $1.590 |
| 2028-03-08 | $1.530 | $1.484 | $1.576 |
| 2028-03-09 | $1.521 | $1.475 | $1.566 |
| 2028-03-10 | $1.531 | $1.485 | $1.577 |
| 2028-03-11 | $1.517 | $1.472 | $1.563 |
| 2028-03-12 | $1.519 | $1.473 | $1.564 |
| 2028-03-13 | $1.505 | $1.460 | $1.550 |
| 2028-03-14 | $1.515 | $1.470 | $1.561 |
| 2028-03-15 | $1.520 | $1.474 | $1.565 |
| 2028-03-16 | $1.514 | $1.469 | $1.560 |
| 2028-03-17 | $1.500 | $1.455 | $1.545 |
| 2028-03-18 | $1.487 | $1.442 | $1.531 |
| 2028-03-19 | $1.497 | $1.452 | $1.542 |
| 2028-03-20 | $1.504 | $1.459 | $1.549 |
| 2028-03-21 | $1.515 | $1.469 | $1.560 |
| 2028-03-22 | $1.501 | $1.456 | $1.546 |
| 2028-03-23 | $1.512 | $1.466 | $1.557 |
| 2028-03-24 | $1.510 | $1.465 | $1.555 |
| 2028-03-25 | $1.496 | $1.452 | $1.541 |
| 2028-03-26 | $1.498 | $1.453 | $1.543 |
| 2028-03-27 | $1.487 | $1.442 | $1.531 |
| 2028-03-28 | $1.473 | $1.429 | $1.517 |
| 2028-03-29 | $1.460 | $1.416 | $1.504 |
| 2028-03-30 | $1.470 | $1.426 | $1.514 |
| 2028-03-31 | $1.457 | $1.413 | $1.501 |
| 2028 April | |||
| 2028-04-01 | $1.448 | $1.405 | $1.492 |
| 2028-04-02 | $1.458 | $1.415 | $1.502 |
| 2028-04-03 | $1.445 | $1.402 | $1.488 |
| 2028-04-04 | $1.446 | $1.403 | $1.490 |
| 2028-04-05 | $1.433 | $1.390 | $1.476 |
| 2028-04-06 | $1.443 | $1.400 | $1.487 |
| 2028-04-07 | $1.447 | $1.404 | $1.491 |
| 2028-04-08 | $1.442 | $1.399 | $1.485 |
| 2028-04-09 | $1.429 | $1.386 | $1.472 |
| 2028-04-10 | $1.416 | $1.374 | $1.459 |
| 2028-04-11 | $1.426 | $1.383 | $1.469 |
| 2028-04-12 | $1.433 | $1.390 | $1.476 |
| 2028-04-13 | $1.443 | $1.399 | $1.486 |
| 2028-04-14 | $1.430 | $1.387 | $1.473 |
| 2028-04-15 | $1.440 | $1.396 | $1.483 |
| 2028-04-16 | $1.438 | $1.395 | $1.481 |
| 2028-04-17 | $1.425 | $1.382 | $1.468 |
| 2028-04-18 | $1.427 | $1.384 | $1.469 |
| 2028-04-19 | $1.416 | $1.373 | $1.458 |
| 2028-04-20 | $1.403 | $1.361 | $1.445 |
| 2028-04-21 | $1.390 | $1.349 | $1.432 |
| 2028-04-22 | $1.400 | $1.358 | $1.442 |
| 2028-04-23 | $1.387 | $1.346 | $1.429 |
| 2028-04-24 | $1.379 | $1.338 | $1.421 |
| 2028-04-25 | $1.389 | $1.347 | $1.431 |
| 2028-04-26 | $1.376 | $1.335 | $1.418 |
| 2028-04-27 | $1.378 | $1.336 | $1.419 |
| 2028-04-28 | $1.365 | $1.324 | $1.406 |
| 2028-04-29 | $1.375 | $1.333 | $1.416 |
| 2028-04-30 | $1.378 | $1.337 | $1.420 |
| 2028 May | |||
| 2028-05-01 | $1.373 | $1.332 | $1.415 |
| 2028-05-02 | $1.361 | $1.320 | $1.402 |
| 2028-05-03 | $1.349 | $1.308 | $1.389 |
| 2028-05-04 | $1.358 | $1.317 | $1.399 |
| 2028-05-05 | $1.364 | $1.324 | $1.405 |
| 2028-05-06 | $1.374 | $1.333 | $1.415 |
| 2028-05-07 | $1.362 | $1.321 | $1.402 |
| 2028-05-08 | $1.371 | $1.330 | $1.412 |
| 2028-05-09 | $1.370 | $1.329 | $1.411 |
| 2028-05-10 | $1.357 | $1.317 | $1.398 |
| 2028-05-11 | $1.359 | $1.318 | $1.399 |
| 2028-05-12 | $1.348 | $1.308 | $1.389 |
| 2028-05-13 | $1.336 | $1.296 | $1.376 |
| 2028-05-14 | $1.324 | $1.284 | $1.364 |
| 2028-05-15 | $1.333 | $1.293 | $1.373 |
| 2028-05-16 | $1.321 | $1.282 | $1.361 |
| 2028-05-17 | $1.314 | $1.274 | $1.353 |
| 2028-05-18 | $1.323 | $1.283 | $1.362 |
| 2028-05-19 | $1.311 | $1.271 | $1.350 |
| 2028-05-20 | $1.312 | $1.273 | $1.351 |
| 2028-05-21 | $1.300 | $1.261 | $1.339 |
| 2028-05-22 | $1.309 | $1.270 | $1.348 |
| 2028-05-23 | $1.313 | $1.273 | $1.352 |
| 2028-05-24 | $1.308 | $1.269 | $1.347 |
| 2028-05-25 | $1.296 | $1.257 | $1.335 |
| 2028-05-26 | $1.284 | $1.246 | $1.323 |
| 2028-05-27 | $1.293 | $1.255 | $1.332 |
| 2028-05-28 | $1.300 | $1.261 | $1.338 |
| 2028-05-29 | $1.309 | $1.269 | $1.348 |
| 2028-05-30 | $1.297 | $1.258 | $1.336 |
| 2028-05-31 | $1.306 | $1.267 | $1.345 |
| 2028 June | |||
| 2028-06-01 | $1.305 | $1.265 | $1.344 |
| 2028-06-02 | $1.293 | $1.254 | $1.332 |
| 2028-06-03 | $1.294 | $1.255 | $1.333 |
| 2028-06-04 | $1.284 | $1.246 | $1.323 |
| 2028-06-05 | $1.273 | $1.235 | $1.311 |
| 2028-06-06 | $1.261 | $1.223 | $1.299 |
| 2028-06-07 | $1.270 | $1.232 | $1.308 |
| 2028-06-08 | $1.258 | $1.221 | $1.296 |
| 2028-06-09 | $1.251 | $1.214 | $1.289 |
| 2028-06-10 | $1.260 | $1.222 | $1.298 |
| 2028-06-11 | $1.248 | $1.211 | $1.286 |
| 2028-06-12 | $1.250 | $1.212 | $1.287 |
| 2028-06-13 | $1.238 | $1.201 | $1.275 |
| 2028-06-14 | $1.247 | $1.209 | $1.284 |
| 2028-06-15 | $1.250 | $1.213 | $1.288 |
| 2028-06-16 | $1.246 | $1.208 | $1.283 |
| 2028-06-17 | $1.234 | $1.197 | $1.272 |
| 2028-06-18 | $1.223 | $1.187 | $1.260 |
| 2028-06-19 | $1.232 | $1.195 | $1.269 |
| 2028-06-20 | $1.238 | $1.201 | $1.275 |
| 2028-06-21 | $1.246 | $1.209 | $1.284 |
| 2028-06-22 | $1.235 | $1.198 | $1.272 |
| 2028-06-23 | $1.244 | $1.206 | $1.281 |
| 2028-06-24 | $1.242 | $1.205 | $1.280 |
| 2028-06-25 | $1.231 | $1.194 | $1.268 |
| 2028-06-26 | $1.232 | $1.195 | $1.269 |
| 2028-06-27 | $1.223 | $1.186 | $1.260 |
| 2028-06-28 | $1.212 | $1.176 | $1.248 |
| 2028-06-29 | $1.201 | $1.165 | $1.237 |
| 2028-06-30 | $1.210 | $1.173 | $1.246 |
| 2028 July | |||
| 2028-07-01 | $1.199 | $1.163 | $1.235 |
| 2028-07-02 | $1.192 | $1.156 | $1.227 |
| 2028-07-03 | $1.200 | $1.164 | $1.236 |
| 2028-07-04 | $1.189 | $1.153 | $1.225 |
| 2028-07-05 | $1.190 | $1.154 | $1.226 |
| 2028-07-06 | $1.179 | $1.144 | $1.215 |
| 2028-07-07 | $1.188 | $1.152 | $1.223 |
| 2028-07-08 | $1.191 | $1.155 | $1.226 |
| 2028-07-09 | $1.186 | $1.151 | $1.222 |
| 2028-07-10 | $1.176 | $1.140 | $1.211 |
| 2028-07-11 | $1.165 | $1.130 | $1.200 |
| 2028-07-12 | $1.173 | $1.138 | $1.208 |
| 2028-07-13 | $1.179 | $1.143 | $1.214 |
| 2028-07-14 | $1.187 | $1.151 | $1.223 |
| 2028-07-15 | $1.176 | $1.141 | $1.212 |
| 2028-07-16 | $1.184 | $1.149 | $1.220 |
| 2028-07-17 | $1.183 | $1.148 | $1.219 |
| 2028-07-18 | $1.173 | $1.137 | $1.208 |
| 2028-07-19 | $1.174 | $1.139 | $1.209 |
| 2028-07-20 | $1.165 | $1.130 | $1.200 |
| 2028-07-21 | $1.154 | $1.120 | $1.189 |
| 2028-07-22 | $1.144 | $1.110 | $1.178 |
| 2028-07-23 | $1.152 | $1.117 | $1.187 |
| 2028-07-24 | $1.142 | $1.107 | $1.176 |
| 2028-07-25 | $1.135 | $1.101 | $1.169 |
| 2028-07-26 | $1.143 | $1.108 | $1.177 |
| 2028-07-27 | $1.132 | $1.098 | $1.166 |
| 2028-07-28 | $1.133 | $1.099 | $1.167 |
| 2028-07-29 | $1.123 | $1.089 | $1.157 |
| 2028-07-30 | $1.131 | $1.097 | $1.165 |
| 2028-07-31 | $1.134 | $1.100 | $1.168 |
| 2028 August | |||
| 2028-08-01 | $1.130 | $1.096 | $1.164 |
| 2028-08-02 | $1.120 | $1.086 | $1.153 |
| 2028-08-03 | $1.110 | $1.076 | $1.143 |
| 2028-08-04 | $1.117 | $1.084 | $1.151 |
| 2028-08-05 | $1.123 | $1.089 | $1.156 |
| 2028-08-06 | $1.130 | $1.097 | $1.164 |
| 2028-08-07 | $1.120 | $1.087 | $1.154 |
| 2028-08-08 | $1.128 | $1.094 | $1.162 |
| 2028-08-09 | $1.127 | $1.093 | $1.161 |
| 2028-08-10 | $1.117 | $1.083 | $1.150 |
| 2028-08-11 | $1.118 | $1.084 | $1.151 |
| 2028-08-12 | $1.109 | $1.076 | $1.143 |
| 2028-08-13 | $1.099 | $1.066 | $1.132 |
| 2028-08-14 | $1.090 | $1.057 | $1.122 |
| 2028-08-15 | $1.097 | $1.064 | $1.130 |
| 2028-08-16 | $1.087 | $1.055 | $1.120 |
| 2028-08-17 | $1.081 | $1.048 | $1.113 |
| 2028-08-18 | $1.088 | $1.056 | $1.121 |
| 2028-08-19 | $1.078 | $1.046 | $1.111 |
| 2028-08-20 | $1.079 | $1.047 | $1.112 |
| 2028-08-21 | $1.070 | $1.038 | $1.102 |
| 2028-08-22 | $1.077 | $1.045 | $1.109 |
| 2028-08-23 | $1.080 | $1.048 | $1.112 |
| 2028-08-24 | $1.076 | $1.044 | $1.108 |
| 2028-08-25 | $1.066 | $1.034 | $1.098 |
| 2028-08-26 | $1.057 | $1.025 | $1.088 |
| 2028-08-27 | $1.064 | $1.032 | $1.096 |
| 2028-08-28 | $1.069 | $1.037 | $1.101 |
| 2028-08-29 | $1.077 | $1.044 | $1.109 |
| 2028-08-30 | $1.067 | $1.035 | $1.099 |
| 2028-08-31 | $1.074 | $1.042 | $1.107 |
| 2028 September | |||
| 2028-09-01 | $1.073 | $1.041 | $1.106 |
| 2028-09-02 | $1.064 | $1.032 | $1.096 |
| 2028-09-03 | $1.065 | $1.033 | $1.097 |
| 2028-09-04 | $1.057 | $1.025 | $1.088 |
| 2028-09-05 | $1.047 | $1.016 | $1.079 |
| 2028-09-06 | $1.038 | $1.007 | $1.069 |
| 2028-09-07 | $1.045 | $1.014 | $1.076 |
| 2028-09-08 | $1.035 | $1.004 | $1.066 |
| 2028-09-09 | $1.029 | $0.9984 | $1.060 |
| 2028-09-10 | $1.037 | $1.005 | $1.068 |
| 2028-09-11 | $1.027 | $0.9963 | $1.058 |
| 2028-09-12 | $1.028 | $0.9972 | $1.059 |
| 2028-09-13 | $1.019 | $0.9882 | $1.049 |
| 2028-09-14 | $1.026 | $0.9951 | $1.057 |
| 2028-09-15 | $1.029 | $0.9978 | $1.059 |
| 2028-09-16 | $1.025 | $0.9942 | $1.056 |
| 2028-09-17 | $1.016 | $0.9852 | $1.046 |
| 2028-09-18 | $1.006 | $0.9763 | $1.037 |
| 2028-09-19 | $1.014 | $0.9831 | $1.044 |
| 2028-09-20 | $1.018 | $0.9877 | $1.049 |
| 2028-09-21 | $1.025 | $0.9946 | $1.056 |
| 2028-09-22 | $1.016 | $0.9856 | $1.047 |
| 2028-09-23 | $1.023 | $0.9925 | $1.054 |
| 2028-09-24 | $1.022 | $0.9916 | $1.053 |