Current 600419 price: $10.18
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $8.347 | $8.097 | $8.598 |
| 2026-01-02 | $8.272 | $8.024 | $8.520 |
| 2026-01-03 | $8.197 | $7.951 | $8.443 |
| 2026-01-04 | $8.254 | $8.007 | $8.502 |
| 2026-01-05 | $8.293 | $8.044 | $8.542 |
| 2026-01-06 | $8.351 | $8.100 | $8.601 |
| 2026-01-07 | $8.275 | $8.027 | $8.524 |
| 2026-01-08 | $8.333 | $8.083 | $8.583 |
| 2026-01-09 | $8.325 | $8.076 | $8.575 |
| 2026-01-10 | $8.250 | $8.003 | $8.498 |
| 2026-01-11 | $8.258 | $8.010 | $8.506 |
| 2026-01-12 | $8.196 | $7.950 | $8.442 |
| 2026-01-13 | $8.122 | $7.878 | $8.366 |
| 2026-01-14 | $8.048 | $7.807 | $8.290 |
| 2026-01-15 | $8.105 | $7.861 | $8.348 |
| 2026-01-16 | $8.031 | $7.790 | $8.272 |
| 2026-01-17 | $7.984 | $7.744 | $8.223 |
| 2026-01-18 | $8.040 | $7.798 | $8.281 |
| 2026-01-19 | $7.967 | $7.728 | $8.206 |
| 2026-01-20 | $7.974 | $7.735 | $8.213 |
| 2026-01-21 | $7.902 | $7.665 | $8.139 |
| 2026-01-22 | $7.957 | $7.718 | $8.196 |
| 2026-01-23 | $7.979 | $7.739 | $8.218 |
| 2026-01-24 | $7.950 | $7.711 | $8.188 |
| 2026-01-25 | $7.878 | $7.642 | $8.114 |
| 2026-01-26 | $7.807 | $7.573 | $8.041 |
| 2026-01-27 | $7.861 | $7.625 | $8.097 |
| 2026-01-28 | $7.898 | $7.661 | $8.135 |
| 2026-01-29 | $7.953 | $7.715 | $8.192 |
| 2026-01-30 | $7.881 | $7.645 | $8.118 |
| 2026-01-31 | $7.936 | $7.698 | $8.175 |
| 2026 February | |||
| 2026-02-01 | $7.929 | $7.691 | $8.167 |
| 2026-02-02 | $7.857 | $7.622 | $8.093 |
| 2026-02-03 | $7.865 | $7.629 | $8.101 |
| 2026-02-04 | $7.806 | $7.572 | $8.040 |
| 2026-02-05 | $7.735 | $7.503 | $7.967 |
| 2026-02-06 | $7.665 | $7.435 | $7.895 |
| 2026-02-07 | $7.719 | $7.487 | $7.950 |
| 2026-02-08 | $7.649 | $7.420 | $7.878 |
| 2026-02-09 | $7.604 | $7.376 | $7.832 |
| 2026-02-10 | $7.657 | $7.427 | $7.887 |
| 2026-02-11 | $7.588 | $7.360 | $7.815 |
| 2026-02-12 | $7.594 | $7.367 | $7.822 |
| 2026-02-13 | $7.526 | $7.300 | $7.752 |
| 2026-02-14 | $7.578 | $7.351 | $7.806 |
| 2026-02-15 | $7.599 | $7.371 | $7.827 |
| 2026-02-16 | $7.571 | $7.344 | $7.799 |
| 2026-02-17 | $7.503 | $7.278 | $7.728 |
| 2026-02-18 | $7.435 | $7.212 | $7.658 |
| 2026-02-19 | $7.487 | $7.262 | $7.712 |
| 2026-02-20 | $7.522 | $7.297 | $7.748 |
| 2026-02-21 | $7.575 | $7.348 | $7.802 |
| 2026-02-22 | $7.506 | $7.281 | $7.731 |
| 2026-02-23 | $7.559 | $7.332 | $7.785 |
| 2026-02-24 | $7.552 | $7.325 | $7.778 |
| 2026-02-25 | $7.483 | $7.259 | $7.708 |
| 2026-02-26 | $7.490 | $7.266 | $7.715 |
| 2026-02-27 | $7.434 | $7.211 | $7.657 |
| 2026-02-28 | $7.367 | $7.146 | $7.588 |
| 2026 March | |||
| 2026-03-01 | $7.300 | $7.081 | $7.519 |
| 2026-03-02 | $7.351 | $7.131 | $7.572 |
| 2026-03-03 | $7.285 | $7.066 | $7.503 |
| 2026-03-04 | $7.242 | $7.025 | $7.459 |
| 2026-03-05 | $7.292 | $7.074 | $7.511 |
| 2026-03-06 | $7.226 | $7.010 | $7.443 |
| 2026-03-07 | $7.233 | $7.016 | $7.450 |
| 2026-03-08 | $7.167 | $6.952 | $7.383 |
| 2026-03-09 | $7.217 | $7.001 | $7.434 |
| 2026-03-10 | $7.237 | $7.020 | $7.454 |
| 2026-03-11 | $7.211 | $6.995 | $7.427 |
| 2026-03-12 | $7.146 | $6.931 | $7.360 |
| 2026-03-13 | $7.081 | $6.869 | $7.294 |
| 2026-03-14 | $7.131 | $6.917 | $7.345 |
| 2026-03-15 | $7.164 | $6.949 | $7.379 |
| 2026-03-16 | $7.214 | $6.998 | $7.431 |
| 2026-03-17 | $7.149 | $6.934 | $7.363 |
| 2026-03-18 | $7.199 | $6.983 | $7.415 |
| 2026-03-19 | $7.192 | $6.976 | $7.408 |
| 2026-03-20 | $7.127 | $6.913 | $7.341 |
| 2026-03-21 | $7.134 | $6.920 | $7.348 |
| 2026-03-22 | $7.080 | $6.868 | $7.293 |
| 2026-03-23 | $7.016 | $6.806 | $7.227 |
| 2026-03-24 | $6.953 | $6.744 | $7.161 |
| 2026-03-25 | $7.001 | $6.791 | $7.211 |
| 2026-03-26 | $6.938 | $6.730 | $7.146 |
| 2026-03-27 | $6.897 | $6.690 | $7.104 |
| 2026-03-28 | $6.945 | $6.737 | $7.154 |
| 2026-03-29 | $6.882 | $6.676 | $7.089 |
| 2026-03-30 | $6.889 | $6.682 | $7.095 |
| 2026-03-31 | $6.826 | $6.621 | $7.031 |
| 2026 April | |||
| 2026-04-01 | $6.874 | $6.668 | $7.080 |
| 2026-04-02 | $6.893 | $6.686 | $7.099 |
| 2026-04-03 | $6.868 | $6.662 | $7.074 |
| 2026-04-04 | $6.806 | $6.601 | $7.010 |
| 2026-04-05 | $6.744 | $6.542 | $6.946 |
| 2026-04-06 | $6.791 | $6.587 | $6.995 |
| 2026-04-07 | $6.823 | $6.618 | $7.028 |
| 2026-04-08 | $6.871 | $6.665 | $7.077 |
| 2026-04-09 | $6.809 | $6.604 | $7.013 |
| 2026-04-10 | $6.856 | $6.650 | $7.062 |
| 2026-04-11 | $6.850 | $6.644 | $7.055 |
| 2026-04-12 | $6.788 | $6.584 | $6.992 |
| 2026-04-13 | $6.794 | $6.590 | $6.998 |
| 2026-04-14 | $6.743 | $6.541 | $6.946 |
| 2026-04-15 | $6.682 | $6.482 | $6.883 |
| 2026-04-16 | $6.622 | $6.423 | $6.821 |
| 2026-04-17 | $6.668 | $6.468 | $6.868 |
| 2026-04-18 | $6.608 | $6.410 | $6.806 |
| 2026-04-19 | $6.569 | $6.372 | $6.766 |
| 2026-04-20 | $6.615 | $6.416 | $6.813 |
| 2026-04-21 | $6.555 | $6.358 | $6.751 |
| 2026-04-22 | $6.561 | $6.364 | $6.757 |
| 2026-04-23 | $6.501 | $6.306 | $6.696 |
| 2026-04-24 | $6.547 | $6.350 | $6.743 |
| 2026-04-25 | $6.564 | $6.368 | $6.761 |
| 2026-04-26 | $6.541 | $6.345 | $6.737 |
| 2026-04-27 | $6.482 | $6.287 | $6.676 |
| 2026-04-28 | $6.423 | $6.230 | $6.616 |
| 2026-04-29 | $6.468 | $6.274 | $6.662 |
| 2026-04-30 | $6.498 | $6.303 | $6.693 |
| 2026 May | |||
| 2026-05-01 | $6.544 | $6.347 | $6.740 |
| 2026-05-02 | $6.485 | $6.290 | $6.679 |
| 2026-05-03 | $6.530 | $6.334 | $6.726 |
| 2026-05-04 | $6.524 | $6.328 | $6.719 |
| 2026-05-05 | $6.465 | $6.271 | $6.659 |
| 2026-05-06 | $6.471 | $6.277 | $6.665 |
| 2026-05-07 | $6.422 | $6.230 | $6.615 |
| 2026-05-08 | $6.364 | $6.173 | $6.555 |
| 2026-05-09 | $6.307 | $6.117 | $6.496 |
| 2026-05-10 | $6.351 | $6.160 | $6.541 |
| 2026-05-11 | $6.293 | $6.104 | $6.482 |
| 2026-05-12 | $6.256 | $6.068 | $6.444 |
| 2026-05-13 | $6.300 | $6.111 | $6.489 |
| 2026-05-14 | $6.243 | $6.055 | $6.430 |
| 2026-05-15 | $6.248 | $6.061 | $6.436 |
| 2026-05-16 | $6.192 | $6.006 | $6.378 |
| 2026-05-17 | $6.235 | $6.048 | $6.422 |
| 2026-05-18 | $6.252 | $6.064 | $6.440 |
| 2026-05-19 | $6.229 | $6.043 | $6.416 |
| 2026-05-20 | $6.173 | $5.988 | $6.358 |
| 2026-05-21 | $6.117 | $5.934 | $6.301 |
| 2026-05-22 | $6.160 | $5.975 | $6.345 |
| 2026-05-23 | $6.189 | $6.003 | $6.375 |
| 2026-05-24 | $6.232 | $6.045 | $6.419 |
| 2026-05-25 | $6.176 | $5.991 | $6.361 |
| 2026-05-26 | $6.219 | $6.032 | $6.406 |
| 2026-05-27 | $6.213 | $6.027 | $6.400 |
| 2026-05-28 | $6.157 | $5.972 | $6.342 |
| 2026-05-29 | $6.163 | $5.978 | $6.348 |
| 2026-05-30 | $6.117 | $5.933 | $6.300 |
| 2026-05-31 | $6.061 | $5.879 | $6.243 |
| 2026 June | |||
| 2026-06-01 | $6.006 | $5.826 | $6.187 |
| 2026-06-02 | $6.048 | $5.867 | $6.230 |
| 2026-06-03 | $5.994 | $5.814 | $6.173 |
| 2026-06-04 | $5.958 | $5.780 | $6.137 |
| 2026-06-05 | $6.000 | $5.820 | $6.180 |
| 2026-06-06 | $5.946 | $5.767 | $6.124 |
| 2026-06-07 | $5.951 | $5.772 | $6.129 |
| 2026-06-08 | $5.897 | $5.720 | $6.074 |
| 2026-06-09 | $5.938 | $5.760 | $6.116 |
| 2026-06-10 | $5.954 | $5.776 | $6.133 |
| 2026-06-11 | $5.933 | $5.755 | $6.111 |
| 2026-06-12 | $5.879 | $5.703 | $6.056 |
| 2026-06-13 | $5.826 | $5.651 | $6.001 |
| 2026-06-14 | $5.867 | $5.691 | $6.043 |
| 2026-06-15 | $5.894 | $5.718 | $6.071 |
| 2026-06-16 | $5.936 | $5.757 | $6.114 |
| 2026-06-17 | $5.882 | $5.705 | $6.058 |
| 2026-06-18 | $5.923 | $5.745 | $6.101 |
| 2026-06-19 | $5.917 | $5.740 | $6.095 |
| 2026-06-20 | $5.864 | $5.688 | $6.040 |
| 2026-06-21 | $5.869 | $5.693 | $6.045 |
| 2026-06-22 | $5.825 | $5.651 | $6.000 |
| 2026-06-23 | $5.773 | $5.600 | $5.946 |
| 2026-06-24 | $5.720 | $5.549 | $5.892 |
| 2026-06-25 | $5.760 | $5.588 | $5.933 |
| 2026-06-26 | $5.708 | $5.537 | $5.880 |
| 2026-06-27 | $5.675 | $5.504 | $5.845 |
| 2026-06-28 | $5.714 | $5.543 | $5.886 |
| 2026-06-29 | $5.663 | $5.493 | $5.832 |
| 2026-06-30 | $5.668 | $5.498 | $5.838 |
| 2026 July | |||
| 2026-07-01 | $5.616 | $5.448 | $5.785 |
| 2026-07-02 | $5.656 | $5.486 | $5.825 |
| 2026-07-03 | $5.671 | $5.501 | $5.841 |
| 2026-07-04 | $5.650 | $5.481 | $5.820 |
| 2026-07-05 | $5.599 | $5.431 | $5.767 |
| 2026-07-06 | $5.549 | $5.382 | $5.715 |
| 2026-07-07 | $5.587 | $5.420 | $5.755 |
| 2026-07-08 | $5.614 | $5.445 | $5.782 |
| 2026-07-09 | $5.653 | $5.483 | $5.823 |
| 2026-07-10 | $5.602 | $5.434 | $5.770 |
| 2026-07-11 | $5.641 | $5.472 | $5.810 |
| 2026-07-12 | $5.636 | $5.467 | $5.805 |
| 2026-07-13 | $5.585 | $5.417 | $5.752 |
| 2026-07-14 | $5.590 | $5.422 | $5.758 |
| 2026-07-15 | $5.548 | $5.382 | $5.714 |
| 2026-07-16 | $5.498 | $5.333 | $5.663 |
| 2026-07-17 | $5.448 | $5.285 | $5.612 |
| 2026-07-18 | $5.486 | $5.322 | $5.651 |
| 2026-07-19 | $5.437 | $5.273 | $5.600 |
| 2026-07-20 | $5.404 | $5.242 | $5.567 |
| 2026-07-21 | $5.442 | $5.279 | $5.605 |
| 2026-07-22 | $5.393 | $5.231 | $5.555 |
| 2026-07-23 | $5.398 | $5.236 | $5.560 |
| 2026-07-24 | $5.349 | $5.189 | $5.509 |
| 2026-07-25 | $5.386 | $5.225 | $5.548 |
| 2026-07-26 | $5.401 | $5.239 | $5.563 |
| 2026-07-27 | $5.381 | $5.220 | $5.543 |
| 2026-07-28 | $5.333 | $5.173 | $5.493 |
| 2026-07-29 | $5.285 | $5.126 | $5.443 |
| 2026-07-30 | $5.321 | $5.162 | $5.481 |
| 2026-07-31 | $5.347 | $5.186 | $5.507 |
| 2026 August | |||
| 2026-08-01 | $5.384 | $5.222 | $5.545 |
| 2026-08-02 | $5.335 | $5.175 | $5.495 |
| 2026-08-03 | $5.372 | $5.211 | $5.534 |
| 2026-08-04 | $5.367 | $5.206 | $5.528 |
| 2026-08-05 | $5.319 | $5.159 | $5.478 |
| 2026-08-06 | $5.324 | $5.164 | $5.484 |
| 2026-08-07 | $5.284 | $5.125 | $5.442 |
| 2026-08-08 | $5.236 | $5.079 | $5.393 |
| 2026-08-09 | $5.189 | $5.033 | $5.344 |
| 2026-08-10 | $5.225 | $5.068 | $5.382 |
| 2026-08-11 | $5.178 | $5.022 | $5.333 |
| 2026-08-12 | $5.147 | $4.993 | $5.302 |
| 2026-08-13 | $5.183 | $5.028 | $5.339 |
| 2026-08-14 | $5.136 | $4.982 | $5.290 |
| 2026-08-15 | $5.141 | $4.987 | $5.295 |
| 2026-08-16 | $5.094 | $4.942 | $5.247 |
| 2026-08-17 | $5.130 | $4.976 | $5.284 |
| 2026-08-18 | $5.144 | $4.990 | $5.298 |
| 2026-08-19 | $5.125 | $4.972 | $5.279 |
| 2026-08-20 | $5.079 | $4.927 | $5.231 |
| 2026-08-21 | $5.033 | $4.882 | $5.184 |
| 2026-08-22 | $5.068 | $4.916 | $5.220 |
| 2026-08-23 | $5.092 | $4.939 | $5.245 |
| 2026-08-24 | $5.128 | $4.974 | $5.281 |
| 2026-08-25 | $5.081 | $4.929 | $5.234 |
| 2026-08-26 | $5.117 | $4.963 | $5.270 |
| 2026-08-27 | $5.112 | $4.959 | $5.265 |
| 2026-08-28 | $5.066 | $4.914 | $5.218 |
| 2026-08-29 | $5.070 | $4.918 | $5.223 |
| 2026-08-30 | $5.032 | $4.881 | $5.183 |
| 2026-08-31 | $4.987 | $4.837 | $5.137 |
| 2026 September | |||
| 2026-09-01 | $4.942 | $4.794 | $5.090 |
| 2026-09-02 | $4.976 | $4.827 | $5.126 |
| 2026-09-03 | $4.931 | $4.783 | $5.079 |
| 2026-09-04 | $4.902 | $4.755 | $5.049 |
| 2026-09-05 | $4.936 | $4.788 | $5.084 |
| 2026-09-06 | $4.892 | $4.745 | $5.039 |
| 2026-09-07 | $4.896 | $4.749 | $5.043 |
| 2026-09-08 | $4.852 | $4.706 | $4.997 |
| 2026-09-09 | $4.886 | $4.739 | $5.032 |
| 2026-09-10 | $4.899 | $4.752 | $5.046 |
| 2026-09-11 | $4.881 | $4.735 | $5.028 |
| 2026-09-12 | $4.837 | $4.692 | $4.982 |
| 2026-09-13 | $4.793 | $4.650 | $4.937 |
| 2026-09-14 | $4.827 | $4.682 | $4.972 |
| 2026-09-15 | $4.850 | $4.704 | $4.995 |
| 2026-09-16 | $4.883 | $4.737 | $5.030 |
| 2026-09-17 | $4.839 | $4.694 | $4.984 |
| 2026-09-18 | $4.873 | $4.727 | $5.019 |
| 2026-09-19 | $4.869 | $4.722 | $5.015 |
| 2026-09-20 | $4.825 | $4.680 | $4.969 |
| 2026-09-21 | $4.829 | $4.684 | $4.974 |
| 2026-09-22 | $4.793 | $4.649 | $4.937 |
| 2026-09-23 | $4.749 | $4.607 | $4.892 |
| 2026-09-24 | $4.707 | $4.565 | $4.848 |
| 2026-09-25 | $4.739 | $4.597 | $4.882 |