Current 600419 price: $10.18
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.1750 | $0.1698 | $0.1803 |
| 2031-01-02 | $0.1752 | $0.1699 | $0.1804 |
| 2031-01-03 | $0.1739 | $0.1686 | $0.1791 |
| 2031-01-04 | $0.1723 | $0.1671 | $0.1774 |
| 2031-01-05 | $0.1707 | $0.1656 | $0.1758 |
| 2031-01-06 | $0.1719 | $0.1668 | $0.1771 |
| 2031-01-07 | $0.1704 | $0.1652 | $0.1755 |
| 2031-01-08 | $0.1694 | $0.1643 | $0.1744 |
| 2031-01-09 | $0.1705 | $0.1654 | $0.1757 |
| 2031-01-10 | $0.1690 | $0.1639 | $0.1741 |
| 2031-01-11 | $0.1691 | $0.1641 | $0.1742 |
| 2031-01-12 | $0.1676 | $0.1626 | $0.1726 |
| 2031-01-13 | $0.1688 | $0.1637 | $0.1738 |
| 2031-01-14 | $0.1692 | $0.1642 | $0.1743 |
| 2031-01-15 | $0.1686 | $0.1636 | $0.1737 |
| 2031-01-16 | $0.1671 | $0.1621 | $0.1721 |
| 2031-01-17 | $0.1656 | $0.1606 | $0.1706 |
| 2031-01-18 | $0.1668 | $0.1618 | $0.1718 |
| 2031-01-19 | $0.1675 | $0.1625 | $0.1726 |
| 2031-01-20 | $0.1687 | $0.1636 | $0.1738 |
| 2031-01-21 | $0.1672 | $0.1622 | $0.1722 |
| 2031-01-22 | $0.1683 | $0.1633 | $0.1734 |
| 2031-01-23 | $0.1682 | $0.1631 | $0.1732 |
| 2031-01-24 | $0.1667 | $0.1617 | $0.1717 |
| 2031-01-25 | $0.1668 | $0.1618 | $0.1718 |
| 2031-01-26 | $0.1656 | $0.1606 | $0.1705 |
| 2031-01-27 | $0.1641 | $0.1592 | $0.1690 |
| 2031-01-28 | $0.1626 | $0.1577 | $0.1675 |
| 2031-01-29 | $0.1637 | $0.1588 | $0.1686 |
| 2031-01-30 | $0.1623 | $0.1574 | $0.1671 |
| 2031-01-31 | $0.1613 | $0.1565 | $0.1661 |
| 2031 February | |||
| 2031-02-01 | $0.1624 | $0.1575 | $0.1673 |
| 2031-02-02 | $0.1609 | $0.1561 | $0.1658 |
| 2031-02-03 | $0.1611 | $0.1563 | $0.1659 |
| 2031-02-04 | $0.1596 | $0.1548 | $0.1644 |
| 2031-02-05 | $0.1608 | $0.1559 | $0.1656 |
| 2031-02-06 | $0.1612 | $0.1564 | $0.1660 |
| 2031-02-07 | $0.1606 | $0.1558 | $0.1654 |
| 2031-02-08 | $0.1592 | $0.1544 | $0.1639 |
| 2031-02-09 | $0.1577 | $0.1530 | $0.1624 |
| 2031-02-10 | $0.1588 | $0.1541 | $0.1636 |
| 2031-02-11 | $0.1596 | $0.1548 | $0.1643 |
| 2031-02-12 | $0.1607 | $0.1559 | $0.1655 |
| 2031-02-13 | $0.1592 | $0.1544 | $0.1640 |
| 2031-02-14 | $0.1603 | $0.1555 | $0.1651 |
| 2031-02-15 | $0.1602 | $0.1554 | $0.1650 |
| 2031-02-16 | $0.1587 | $0.1540 | $0.1635 |
| 2031-02-17 | $0.1589 | $0.1541 | $0.1637 |
| 2031-02-18 | $0.1577 | $0.1530 | $0.1624 |
| 2031-02-19 | $0.1563 | $0.1516 | $0.1610 |
| 2031-02-20 | $0.1549 | $0.1502 | $0.1595 |
| 2031-02-21 | $0.1559 | $0.1513 | $0.1606 |
| 2031-02-22 | $0.1545 | $0.1499 | $0.1592 |
| 2031-02-23 | $0.1536 | $0.1490 | $0.1582 |
| 2031-02-24 | $0.1547 | $0.1500 | $0.1593 |
| 2031-02-25 | $0.1533 | $0.1487 | $0.1579 |
| 2031-02-26 | $0.1534 | $0.1488 | $0.1580 |
| 2031-02-27 | $0.1520 | $0.1475 | $0.1566 |
| 2031-02-28 | $0.1531 | $0.1485 | $0.1577 |
| 2031 March | |||
| 2031-03-01 | $0.1535 | $0.1489 | $0.1581 |
| 2031-03-02 | $0.1530 | $0.1484 | $0.1575 |
| 2031-03-03 | $0.1516 | $0.1470 | $0.1561 |
| 2031-03-04 | $0.1502 | $0.1457 | $0.1547 |
| 2031-03-05 | $0.1513 | $0.1467 | $0.1558 |
| 2031-03-06 | $0.1520 | $0.1474 | $0.1565 |
| 2031-03-07 | $0.1530 | $0.1484 | $0.1576 |
| 2031-03-08 | $0.1516 | $0.1471 | $0.1562 |
| 2031-03-09 | $0.1527 | $0.1481 | $0.1573 |
| 2031-03-10 | $0.1526 | $0.1480 | $0.1571 |
| 2031-03-11 | $0.1512 | $0.1466 | $0.1557 |
| 2031-03-12 | $0.1513 | $0.1468 | $0.1559 |
| 2031-03-13 | $0.1502 | $0.1457 | $0.1547 |
| 2031-03-14 | $0.1488 | $0.1444 | $0.1533 |
| 2031-03-15 | $0.1475 | $0.1431 | $0.1519 |
| 2031-03-16 | $0.1485 | $0.1441 | $0.1530 |
| 2031-03-17 | $0.1472 | $0.1428 | $0.1516 |
| 2031-03-18 | $0.1463 | $0.1419 | $0.1507 |
| 2031-03-19 | $0.1473 | $0.1429 | $0.1517 |
| 2031-03-20 | $0.1460 | $0.1416 | $0.1504 |
| 2031-03-21 | $0.1461 | $0.1417 | $0.1505 |
| 2031-03-22 | $0.1448 | $0.1405 | $0.1491 |
| 2031-03-23 | $0.1458 | $0.1414 | $0.1502 |
| 2031-03-24 | $0.1462 | $0.1418 | $0.1506 |
| 2031-03-25 | $0.1457 | $0.1413 | $0.1500 |
| 2031-03-26 | $0.1444 | $0.1400 | $0.1487 |
| 2031-03-27 | $0.1431 | $0.1388 | $0.1473 |
| 2031-03-28 | $0.1441 | $0.1397 | $0.1484 |
| 2031-03-29 | $0.1447 | $0.1404 | $0.1491 |
| 2031-03-30 | $0.1457 | $0.1414 | $0.1501 |
| 2031-03-31 | $0.1444 | $0.1401 | $0.1488 |
| 2031 April | |||
| 2031-04-01 | $0.1454 | $0.1411 | $0.1498 |
| 2031-04-02 | $0.1453 | $0.1409 | $0.1497 |
| 2031-04-03 | $0.1440 | $0.1397 | $0.1483 |
| 2031-04-04 | $0.1441 | $0.1398 | $0.1484 |
| 2031-04-05 | $0.1430 | $0.1387 | $0.1473 |
| 2031-04-06 | $0.1417 | $0.1375 | $0.1460 |
| 2031-04-07 | $0.1405 | $0.1362 | $0.1447 |
| 2031-04-08 | $0.1414 | $0.1372 | $0.1457 |
| 2031-04-09 | $0.1402 | $0.1360 | $0.1444 |
| 2031-04-10 | $0.1393 | $0.1352 | $0.1435 |
| 2031-04-11 | $0.1403 | $0.1361 | $0.1445 |
| 2031-04-12 | $0.1390 | $0.1349 | $0.1432 |
| 2031-04-13 | $0.1392 | $0.1350 | $0.1433 |
| 2031-04-14 | $0.1379 | $0.1338 | $0.1420 |
| 2031-04-15 | $0.1389 | $0.1347 | $0.1430 |
| 2031-04-16 | $0.1392 | $0.1351 | $0.1434 |
| 2031-04-17 | $0.1387 | $0.1346 | $0.1429 |
| 2031-04-18 | $0.1375 | $0.1334 | $0.1416 |
| 2031-04-19 | $0.1362 | $0.1322 | $0.1403 |
| 2031-04-20 | $0.1372 | $0.1331 | $0.1413 |
| 2031-04-21 | $0.1378 | $0.1337 | $0.1420 |
| 2031-04-22 | $0.1388 | $0.1346 | $0.1430 |
| 2031-04-23 | $0.1376 | $0.1334 | $0.1417 |
| 2031-04-24 | $0.1385 | $0.1344 | $0.1427 |
| 2031-04-25 | $0.1384 | $0.1342 | $0.1425 |
| 2031-04-26 | $0.1371 | $0.1330 | $0.1412 |
| 2031-04-27 | $0.1373 | $0.1331 | $0.1414 |
| 2031-04-28 | $0.1362 | $0.1321 | $0.1403 |
| 2031-04-29 | $0.1350 | $0.1309 | $0.1390 |
| 2031-04-30 | $0.1338 | $0.1298 | $0.1378 |
| 2031 May | |||
| 2031-05-01 | $0.1347 | $0.1307 | $0.1388 |
| 2031-05-02 | $0.1335 | $0.1295 | $0.1375 |
| 2031-05-03 | $0.1327 | $0.1287 | $0.1367 |
| 2031-05-04 | $0.1336 | $0.1296 | $0.1376 |
| 2031-05-05 | $0.1324 | $0.1284 | $0.1364 |
| 2031-05-06 | $0.1325 | $0.1286 | $0.1365 |
| 2031-05-07 | $0.1313 | $0.1274 | $0.1353 |
| 2031-05-08 | $0.1323 | $0.1283 | $0.1362 |
| 2031-05-09 | $0.1326 | $0.1286 | $0.1366 |
| 2031-05-10 | $0.1321 | $0.1282 | $0.1361 |
| 2031-05-11 | $0.1309 | $0.1270 | $0.1349 |
| 2031-05-12 | $0.1298 | $0.1259 | $0.1337 |
| 2031-05-13 | $0.1307 | $0.1267 | $0.1346 |
| 2031-05-14 | $0.1313 | $0.1273 | $0.1352 |
| 2031-05-15 | $0.1322 | $0.1282 | $0.1362 |
| 2031-05-16 | $0.1310 | $0.1271 | $0.1349 |
| 2031-05-17 | $0.1319 | $0.1280 | $0.1359 |
| 2031-05-18 | $0.1318 | $0.1278 | $0.1357 |
| 2031-05-19 | $0.1306 | $0.1267 | $0.1345 |
| 2031-05-20 | $0.1307 | $0.1268 | $0.1346 |
| 2031-05-21 | $0.1297 | $0.1259 | $0.1336 |
| 2031-05-22 | $0.1286 | $0.1247 | $0.1324 |
| 2031-05-23 | $0.1274 | $0.1236 | $0.1312 |
| 2031-05-24 | $0.1283 | $0.1244 | $0.1321 |
| 2031-05-25 | $0.1271 | $0.1233 | $0.1310 |
| 2031-05-26 | $0.1264 | $0.1226 | $0.1302 |
| 2031-05-27 | $0.1273 | $0.1235 | $0.1311 |
| 2031-05-28 | $0.1261 | $0.1223 | $0.1299 |
| 2031-05-29 | $0.1262 | $0.1224 | $0.1300 |
| 2031-05-30 | $0.1251 | $0.1213 | $0.1288 |
| 2031-05-31 | $0.1260 | $0.1222 | $0.1297 |
| 2031 June | |||
| 2031-06-01 | $0.1263 | $0.1225 | $0.1301 |
| 2031-06-02 | $0.1258 | $0.1221 | $0.1296 |
| 2031-06-03 | $0.1247 | $0.1210 | $0.1285 |
| 2031-06-04 | $0.1236 | $0.1199 | $0.1273 |
| 2031-06-05 | $0.1244 | $0.1207 | $0.1282 |
| 2031-06-06 | $0.1250 | $0.1213 | $0.1288 |
| 2031-06-07 | $0.1259 | $0.1221 | $0.1297 |
| 2031-06-08 | $0.1248 | $0.1210 | $0.1285 |
| 2031-06-09 | $0.1256 | $0.1219 | $0.1294 |
| 2031-06-10 | $0.1255 | $0.1218 | $0.1293 |
| 2031-06-11 | $0.1244 | $0.1207 | $0.1281 |
| 2031-06-12 | $0.1245 | $0.1208 | $0.1282 |
| 2031-06-13 | $0.1236 | $0.1199 | $0.1273 |
| 2031-06-14 | $0.1225 | $0.1188 | $0.1261 |
| 2031-06-15 | $0.1213 | $0.1177 | $0.1250 |
| 2031-06-16 | $0.1222 | $0.1185 | $0.1259 |
| 2031-06-17 | $0.1211 | $0.1175 | $0.1247 |
| 2031-06-18 | $0.1204 | $0.1168 | $0.1240 |
| 2031-06-19 | $0.1212 | $0.1176 | $0.1248 |
| 2031-06-20 | $0.1201 | $0.1165 | $0.1237 |
| 2031-06-21 | $0.1202 | $0.1166 | $0.1238 |
| 2031-06-22 | $0.1191 | $0.1156 | $0.1227 |
| 2031-06-23 | $0.1200 | $0.1164 | $0.1236 |
| 2031-06-24 | $0.1203 | $0.1167 | $0.1239 |
| 2031-06-25 | $0.1199 | $0.1163 | $0.1235 |
| 2031-06-26 | $0.1188 | $0.1152 | $0.1223 |
| 2031-06-27 | $0.1177 | $0.1142 | $0.1212 |
| 2031-06-28 | $0.1185 | $0.1150 | $0.1221 |
| 2031-06-29 | $0.1191 | $0.1155 | $0.1227 |
| 2031-06-30 | $0.1199 | $0.1163 | $0.1235 |
| 2031 July | |||
| 2031-07-01 | $0.1188 | $0.1153 | $0.1224 |
| 2031-07-02 | $0.1197 | $0.1161 | $0.1232 |
| 2031-07-03 | $0.1195 | $0.1160 | $0.1231 |
| 2031-07-04 | $0.1185 | $0.1149 | $0.1220 |
| 2031-07-05 | $0.1186 | $0.1150 | $0.1221 |
| 2031-07-06 | $0.1177 | $0.1142 | $0.1212 |
| 2031-07-07 | $0.1166 | $0.1131 | $0.1201 |
| 2031-07-08 | $0.1156 | $0.1121 | $0.1190 |
| 2031-07-09 | $0.1164 | $0.1129 | $0.1199 |
| 2031-07-10 | $0.1153 | $0.1119 | $0.1188 |
| 2031-07-11 | $0.1146 | $0.1112 | $0.1181 |
| 2031-07-12 | $0.1154 | $0.1120 | $0.1189 |
| 2031-07-13 | $0.1144 | $0.1110 | $0.1178 |
| 2031-07-14 | $0.1145 | $0.1111 | $0.1179 |
| 2031-07-15 | $0.1135 | $0.1101 | $0.1169 |
| 2031-07-16 | $0.1143 | $0.1108 | $0.1177 |
| 2031-07-17 | $0.1146 | $0.1111 | $0.1180 |
| 2031-07-18 | $0.1142 | $0.1107 | $0.1176 |
| 2031-07-19 | $0.1131 | $0.1097 | $0.1165 |
| 2031-07-20 | $0.1121 | $0.1087 | $0.1155 |
| 2031-07-21 | $0.1129 | $0.1095 | $0.1163 |
| 2031-07-22 | $0.1134 | $0.1100 | $0.1168 |
| 2031-07-23 | $0.1142 | $0.1108 | $0.1176 |
| 2031-07-24 | $0.1132 | $0.1098 | $0.1166 |
| 2031-07-25 | $0.1140 | $0.1105 | $0.1174 |
| 2031-07-26 | $0.1139 | $0.1104 | $0.1173 |
| 2031-07-27 | $0.1128 | $0.1094 | $0.1162 |
| 2031-07-28 | $0.1129 | $0.1095 | $0.1163 |
| 2031-07-29 | $0.1121 | $0.1087 | $0.1154 |
| 2031-07-30 | $0.1111 | $0.1077 | $0.1144 |
| 2031-07-31 | $0.1101 | $0.1068 | $0.1134 |
| 2031 August | |||
| 2031-08-01 | $0.1108 | $0.1075 | $0.1142 |
| 2031-08-02 | $0.1098 | $0.1065 | $0.1131 |
| 2031-08-03 | $0.1092 | $0.1059 | $0.1125 |
| 2031-08-04 | $0.1099 | $0.1066 | $0.1132 |
| 2031-08-05 | $0.1090 | $0.1057 | $0.1122 |
| 2031-08-06 | $0.1090 | $0.1058 | $0.1123 |
| 2031-08-07 | $0.1081 | $0.1048 | $0.1113 |
| 2031-08-08 | $0.1088 | $0.1056 | $0.1121 |
| 2031-08-09 | $0.1091 | $0.1058 | $0.1124 |
| 2031-08-10 | $0.1087 | $0.1055 | $0.1120 |
| 2031-08-11 | $0.1077 | $0.1045 | $0.1110 |
| 2031-08-12 | $0.1068 | $0.1036 | $0.1100 |
| 2031-08-13 | $0.1075 | $0.1043 | $0.1107 |
| 2031-08-14 | $0.1080 | $0.1048 | $0.1113 |
| 2031-08-15 | $0.1088 | $0.1055 | $0.1120 |
| 2031-08-16 | $0.1078 | $0.1045 | $0.1110 |
| 2031-08-17 | $0.1085 | $0.1053 | $0.1118 |
| 2031-08-18 | $0.1084 | $0.1052 | $0.1117 |
| 2031-08-19 | $0.1075 | $0.1042 | $0.1107 |
| 2031-08-20 | $0.1076 | $0.1043 | $0.1108 |
| 2031-08-21 | $0.1067 | $0.1035 | $0.1099 |
| 2031-08-22 | $0.1058 | $0.1026 | $0.1090 |
| 2031-08-23 | $0.1048 | $0.1017 | $0.1080 |
| 2031-08-24 | $0.1056 | $0.1024 | $0.1087 |
| 2031-08-25 | $0.1046 | $0.1015 | $0.1077 |
| 2031-08-26 | $0.1040 | $0.1009 | $0.1071 |
| 2031-08-27 | $0.1047 | $0.1016 | $0.1079 |
| 2031-08-28 | $0.1038 | $0.1007 | $0.1069 |
| 2031-08-29 | $0.1039 | $0.1007 | $0.1070 |
| 2031-08-30 | $0.1029 | $0.0998 | $0.1060 |
| 2031-08-31 | $0.1036 | $0.1005 | $0.1067 |
| 2031 September | |||
| 2031-09-01 | $0.1039 | $0.1008 | $0.1070 |
| 2031-09-02 | $0.1035 | $0.1004 | $0.1066 |
| 2031-09-03 | $0.1026 | $0.0995 | $0.1057 |
| 2031-09-04 | $0.1017 | $0.0986 | $0.1047 |
| 2031-09-05 | $0.1024 | $0.0993 | $0.1055 |
| 2031-09-06 | $0.1029 | $0.0998 | $0.1060 |
| 2031-09-07 | $0.1036 | $0.1005 | $0.1067 |
| 2031-09-08 | $0.1027 | $0.0996 | $0.1057 |
| 2031-09-09 | $0.1034 | $0.1003 | $0.1065 |
| 2031-09-10 | $0.1033 | $0.1002 | $0.1064 |
| 2031-09-11 | $0.1023 | $0.0993 | $0.1054 |
| 2031-09-12 | $0.1024 | $0.0994 | $0.1055 |
| 2031-09-13 | $0.1017 | $0.0986 | $0.1047 |
| 2031-09-14 | $0.1007 | $0.0977 | $0.1038 |
| 2031-09-15 | $0.0998 | $0.0968 | $0.1028 |
| 2031-09-16 | $0.1005 | $0.0975 | $0.1035 |
| 2031-09-17 | $0.0996 | $0.0966 | $0.1026 |
| 2031-09-18 | $0.0990 | $0.0961 | $0.1020 |
| 2031-09-19 | $0.0997 | $0.0967 | $0.1027 |
| 2031-09-20 | $0.0988 | $0.0959 | $0.1018 |
| 2031-09-21 | $0.0989 | $0.0959 | $0.1019 |
| 2031-09-22 | $0.0980 | $0.0951 | $0.1010 |
| 2031-09-23 | $0.0987 | $0.0957 | $0.1017 |
| 2031-09-24 | $0.0990 | $0.0960 | $0.1019 |