Current 600419 price: $10.18
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.3760 | $0.3647 | $0.3873 |
| 2030-01-02 | $0.3726 | $0.3614 | $0.3838 |
| 2030-01-03 | $0.3752 | $0.3639 | $0.3864 |
| 2030-01-04 | $0.3718 | $0.3606 | $0.3829 |
| 2030-01-05 | $0.3696 | $0.3585 | $0.3807 |
| 2030-01-06 | $0.3722 | $0.3610 | $0.3833 |
| 2030-01-07 | $0.3688 | $0.3577 | $0.3799 |
| 2030-01-08 | $0.3691 | $0.3581 | $0.3802 |
| 2030-01-09 | $0.3658 | $0.3548 | $0.3768 |
| 2030-01-10 | $0.3683 | $0.3573 | $0.3794 |
| 2030-01-11 | $0.3693 | $0.3583 | $0.3804 |
| 2030-01-12 | $0.3680 | $0.3570 | $0.3791 |
| 2030-01-13 | $0.3647 | $0.3537 | $0.3756 |
| 2030-01-14 | $0.3614 | $0.3505 | $0.3722 |
| 2030-01-15 | $0.3639 | $0.3530 | $0.3748 |
| 2030-01-16 | $0.3656 | $0.3547 | $0.3766 |
| 2030-01-17 | $0.3682 | $0.3571 | $0.3792 |
| 2030-01-18 | $0.3648 | $0.3539 | $0.3758 |
| 2030-01-19 | $0.3674 | $0.3564 | $0.3784 |
| 2030-01-20 | $0.3671 | $0.3560 | $0.3781 |
| 2030-01-21 | $0.3637 | $0.3528 | $0.3746 |
| 2030-01-22 | $0.3641 | $0.3532 | $0.3750 |
| 2030-01-23 | $0.3613 | $0.3505 | $0.3722 |
| 2030-01-24 | $0.3581 | $0.3473 | $0.3688 |
| 2030-01-25 | $0.3548 | $0.3442 | $0.3655 |
| 2030-01-26 | $0.3573 | $0.3466 | $0.3680 |
| 2030-01-27 | $0.3541 | $0.3435 | $0.3647 |
| 2030-01-28 | $0.3520 | $0.3414 | $0.3626 |
| 2030-01-29 | $0.3544 | $0.3438 | $0.3651 |
| 2030-01-30 | $0.3512 | $0.3407 | $0.3618 |
| 2030-01-31 | $0.3516 | $0.3410 | $0.3621 |
| 2030 February | |||
| 2030-02-01 | $0.3484 | $0.3379 | $0.3588 |
| 2030-02-02 | $0.3508 | $0.3403 | $0.3613 |
| 2030-02-03 | $0.3518 | $0.3412 | $0.3623 |
| 2030-02-04 | $0.3505 | $0.3400 | $0.3610 |
| 2030-02-05 | $0.3473 | $0.3369 | $0.3577 |
| 2030-02-06 | $0.3442 | $0.3339 | $0.3545 |
| 2030-02-07 | $0.3466 | $0.3362 | $0.3570 |
| 2030-02-08 | $0.3482 | $0.3378 | $0.3587 |
| 2030-02-09 | $0.3506 | $0.3401 | $0.3612 |
| 2030-02-10 | $0.3475 | $0.3371 | $0.3579 |
| 2030-02-11 | $0.3499 | $0.3394 | $0.3604 |
| 2030-02-12 | $0.3496 | $0.3391 | $0.3601 |
| 2030-02-13 | $0.3464 | $0.3360 | $0.3568 |
| 2030-02-14 | $0.3467 | $0.3363 | $0.3571 |
| 2030-02-15 | $0.3441 | $0.3338 | $0.3545 |
| 2030-02-16 | $0.3410 | $0.3308 | $0.3513 |
| 2030-02-17 | $0.3379 | $0.3278 | $0.3481 |
| 2030-02-18 | $0.3403 | $0.3301 | $0.3505 |
| 2030-02-19 | $0.3372 | $0.3271 | $0.3473 |
| 2030-02-20 | $0.3352 | $0.3252 | $0.3453 |
| 2030-02-21 | $0.3376 | $0.3274 | $0.3477 |
| 2030-02-22 | $0.3345 | $0.3245 | $0.3446 |
| 2030-02-23 | $0.3348 | $0.3248 | $0.3449 |
| 2030-02-24 | $0.3318 | $0.3218 | $0.3417 |
| 2030-02-25 | $0.3341 | $0.3241 | $0.3441 |
| 2030-02-26 | $0.3350 | $0.3250 | $0.3451 |
| 2030-02-27 | $0.3338 | $0.3238 | $0.3438 |
| 2030-02-28 | $0.3308 | $0.3209 | $0.3407 |
| 2030 March | |||
| 2030-03-01 | $0.3278 | $0.3180 | $0.3376 |
| 2030-03-02 | $0.3301 | $0.3202 | $0.3400 |
| 2030-03-03 | $0.3316 | $0.3217 | $0.3416 |
| 2030-03-04 | $0.3340 | $0.3239 | $0.3440 |
| 2030-03-05 | $0.3309 | $0.3210 | $0.3409 |
| 2030-03-06 | $0.3332 | $0.3232 | $0.3432 |
| 2030-03-07 | $0.3329 | $0.3229 | $0.3429 |
| 2030-03-08 | $0.3299 | $0.3200 | $0.3398 |
| 2030-03-09 | $0.3302 | $0.3203 | $0.3401 |
| 2030-03-10 | $0.3278 | $0.3179 | $0.3376 |
| 2030-03-11 | $0.3248 | $0.3151 | $0.3345 |
| 2030-03-12 | $0.3219 | $0.3122 | $0.3315 |
| 2030-03-13 | $0.3241 | $0.3144 | $0.3338 |
| 2030-03-14 | $0.3212 | $0.3115 | $0.3308 |
| 2030-03-15 | $0.3193 | $0.3097 | $0.3289 |
| 2030-03-16 | $0.3215 | $0.3119 | $0.3312 |
| 2030-03-17 | $0.3186 | $0.3090 | $0.3282 |
| 2030-03-18 | $0.3189 | $0.3093 | $0.3284 |
| 2030-03-19 | $0.3160 | $0.3065 | $0.3255 |
| 2030-03-20 | $0.3182 | $0.3087 | $0.3278 |
| 2030-03-21 | $0.3191 | $0.3095 | $0.3286 |
| 2030-03-22 | $0.3179 | $0.3084 | $0.3275 |
| 2030-03-23 | $0.3150 | $0.3056 | $0.3245 |
| 2030-03-24 | $0.3122 | $0.3028 | $0.3216 |
| 2030-03-25 | $0.3144 | $0.3049 | $0.3238 |
| 2030-03-26 | $0.3159 | $0.3064 | $0.3253 |
| 2030-03-27 | $0.3181 | $0.3085 | $0.3276 |
| 2030-03-28 | $0.3152 | $0.3057 | $0.3246 |
| 2030-03-29 | $0.3174 | $0.3079 | $0.3269 |
| 2030-03-30 | $0.3171 | $0.3076 | $0.3266 |
| 2030-03-31 | $0.3142 | $0.3048 | $0.3236 |
| 2030 April | |||
| 2030-04-01 | $0.3145 | $0.3051 | $0.3240 |
| 2030-04-02 | $0.3122 | $0.3028 | $0.3215 |
| 2030-04-03 | $0.3093 | $0.3001 | $0.3186 |
| 2030-04-04 | $0.3065 | $0.2973 | $0.3157 |
| 2030-04-05 | $0.3087 | $0.2994 | $0.3179 |
| 2030-04-06 | $0.3059 | $0.2967 | $0.3151 |
| 2030-04-07 | $0.3041 | $0.2950 | $0.3132 |
| 2030-04-08 | $0.3062 | $0.2970 | $0.3154 |
| 2030-04-09 | $0.3034 | $0.2943 | $0.3125 |
| 2030-04-10 | $0.3037 | $0.2946 | $0.3128 |
| 2030-04-11 | $0.3010 | $0.2919 | $0.3100 |
| 2030-04-12 | $0.3031 | $0.2940 | $0.3121 |
| 2030-04-13 | $0.3039 | $0.2948 | $0.3130 |
| 2030-04-14 | $0.3028 | $0.2937 | $0.3119 |
| 2030-04-15 | $0.3000 | $0.2910 | $0.3090 |
| 2030-04-16 | $0.2973 | $0.2884 | $0.3063 |
| 2030-04-17 | $0.2994 | $0.2904 | $0.3084 |
| 2030-04-18 | $0.3008 | $0.2918 | $0.3098 |
| 2030-04-19 | $0.3029 | $0.2938 | $0.3120 |
| 2030-04-20 | $0.3002 | $0.2912 | $0.3092 |
| 2030-04-21 | $0.3023 | $0.2932 | $0.3113 |
| 2030-04-22 | $0.3020 | $0.2929 | $0.3111 |
| 2030-04-23 | $0.2993 | $0.2903 | $0.3082 |
| 2030-04-24 | $0.2995 | $0.2906 | $0.3085 |
| 2030-04-25 | $0.2973 | $0.2884 | $0.3062 |
| 2030-04-26 | $0.2946 | $0.2858 | $0.3034 |
| 2030-04-27 | $0.2919 | $0.2832 | $0.3007 |
| 2030-04-28 | $0.2940 | $0.2852 | $0.3028 |
| 2030-04-29 | $0.2913 | $0.2826 | $0.3001 |
| 2030-04-30 | $0.2896 | $0.2809 | $0.2983 |
| 2030 May | |||
| 2030-05-01 | $0.2916 | $0.2829 | $0.3004 |
| 2030-05-02 | $0.2890 | $0.2803 | $0.2977 |
| 2030-05-03 | $0.2892 | $0.2806 | $0.2979 |
| 2030-05-04 | $0.2866 | $0.2780 | $0.2952 |
| 2030-05-05 | $0.2886 | $0.2800 | $0.2973 |
| 2030-05-06 | $0.2894 | $0.2807 | $0.2981 |
| 2030-05-07 | $0.2884 | $0.2797 | $0.2970 |
| 2030-05-08 | $0.2858 | $0.2772 | $0.2943 |
| 2030-05-09 | $0.2832 | $0.2747 | $0.2917 |
| 2030-05-10 | $0.2852 | $0.2766 | $0.2937 |
| 2030-05-11 | $0.2865 | $0.2779 | $0.2951 |
| 2030-05-12 | $0.2885 | $0.2798 | $0.2972 |
| 2030-05-13 | $0.2859 | $0.2773 | $0.2945 |
| 2030-05-14 | $0.2879 | $0.2792 | $0.2965 |
| 2030-05-15 | $0.2876 | $0.2790 | $0.2962 |
| 2030-05-16 | $0.2850 | $0.2765 | $0.2936 |
| 2030-05-17 | $0.2853 | $0.2767 | $0.2938 |
| 2030-05-18 | $0.2831 | $0.2746 | $0.2916 |
| 2030-05-19 | $0.2806 | $0.2722 | $0.2890 |
| 2030-05-20 | $0.2780 | $0.2697 | $0.2864 |
| 2030-05-21 | $0.2800 | $0.2716 | $0.2884 |
| 2030-05-22 | $0.2775 | $0.2691 | $0.2858 |
| 2030-05-23 | $0.2758 | $0.2675 | $0.2841 |
| 2030-05-24 | $0.2777 | $0.2694 | $0.2861 |
| 2030-05-25 | $0.2752 | $0.2670 | $0.2835 |
| 2030-05-26 | $0.2755 | $0.2672 | $0.2837 |
| 2030-05-27 | $0.2730 | $0.2648 | $0.2812 |
| 2030-05-28 | $0.2749 | $0.2666 | $0.2831 |
| 2030-05-29 | $0.2756 | $0.2674 | $0.2839 |
| 2030-05-30 | $0.2746 | $0.2664 | $0.2829 |
| 2030-05-31 | $0.2722 | $0.2640 | $0.2803 |
| 2030 June | |||
| 2030-06-01 | $0.2697 | $0.2616 | $0.2778 |
| 2030-06-02 | $0.2716 | $0.2634 | $0.2797 |
| 2030-06-03 | $0.2729 | $0.2647 | $0.2810 |
| 2030-06-04 | $0.2748 | $0.2665 | $0.2830 |
| 2030-06-05 | $0.2723 | $0.2641 | $0.2804 |
| 2030-06-06 | $0.2742 | $0.2660 | $0.2824 |
| 2030-06-07 | $0.2739 | $0.2657 | $0.2821 |
| 2030-06-08 | $0.2714 | $0.2633 | $0.2796 |
| 2030-06-09 | $0.2717 | $0.2636 | $0.2799 |
| 2030-06-10 | $0.2697 | $0.2616 | $0.2778 |
| 2030-06-11 | $0.2672 | $0.2592 | $0.2752 |
| 2030-06-12 | $0.2648 | $0.2569 | $0.2728 |
| 2030-06-13 | $0.2667 | $0.2587 | $0.2747 |
| 2030-06-14 | $0.2642 | $0.2563 | $0.2722 |
| 2030-06-15 | $0.2627 | $0.2548 | $0.2706 |
| 2030-06-16 | $0.2645 | $0.2566 | $0.2725 |
| 2030-06-17 | $0.2621 | $0.2543 | $0.2700 |
| 2030-06-18 | $0.2624 | $0.2545 | $0.2702 |
| 2030-06-19 | $0.2600 | $0.2522 | $0.2678 |
| 2030-06-20 | $0.2618 | $0.2540 | $0.2697 |
| 2030-06-21 | $0.2625 | $0.2546 | $0.2704 |
| 2030-06-22 | $0.2616 | $0.2537 | $0.2694 |
| 2030-06-23 | $0.2592 | $0.2514 | $0.2670 |
| 2030-06-24 | $0.2569 | $0.2492 | $0.2646 |
| 2030-06-25 | $0.2587 | $0.2509 | $0.2664 |
| 2030-06-26 | $0.2599 | $0.2521 | $0.2677 |
| 2030-06-27 | $0.2617 | $0.2538 | $0.2695 |
| 2030-06-28 | $0.2593 | $0.2515 | $0.2671 |
| 2030-06-29 | $0.2611 | $0.2533 | $0.2690 |
| 2030-06-30 | $0.2609 | $0.2531 | $0.2687 |
| 2030 July | |||
| 2030-07-01 | $0.2585 | $0.2508 | $0.2663 |
| 2030-07-02 | $0.2588 | $0.2510 | $0.2665 |
| 2030-07-03 | $0.2568 | $0.2491 | $0.2645 |
| 2030-07-04 | $0.2545 | $0.2469 | $0.2621 |
| 2030-07-05 | $0.2522 | $0.2446 | $0.2598 |
| 2030-07-06 | $0.2540 | $0.2463 | $0.2616 |
| 2030-07-07 | $0.2517 | $0.2441 | $0.2592 |
| 2030-07-08 | $0.2502 | $0.2427 | $0.2577 |
| 2030-07-09 | $0.2519 | $0.2444 | $0.2595 |
| 2030-07-10 | $0.2497 | $0.2422 | $0.2571 |
| 2030-07-11 | $0.2499 | $0.2424 | $0.2574 |
| 2030-07-12 | $0.2476 | $0.2402 | $0.2550 |
| 2030-07-13 | $0.2493 | $0.2419 | $0.2568 |
| 2030-07-14 | $0.2500 | $0.2425 | $0.2575 |
| 2030-07-15 | $0.2491 | $0.2416 | $0.2566 |
| 2030-07-16 | $0.2469 | $0.2395 | $0.2543 |
| 2030-07-17 | $0.2446 | $0.2373 | $0.2520 |
| 2030-07-18 | $0.2463 | $0.2389 | $0.2537 |
| 2030-07-19 | $0.2475 | $0.2401 | $0.2549 |
| 2030-07-20 | $0.2492 | $0.2418 | $0.2567 |
| 2030-07-21 | $0.2470 | $0.2396 | $0.2544 |
| 2030-07-22 | $0.2487 | $0.2412 | $0.2562 |
| 2030-07-23 | $0.2485 | $0.2410 | $0.2559 |
| 2030-07-24 | $0.2462 | $0.2388 | $0.2536 |
| 2030-07-25 | $0.2465 | $0.2391 | $0.2538 |
| 2030-07-26 | $0.2446 | $0.2373 | $0.2519 |
| 2030-07-27 | $0.2424 | $0.2351 | $0.2497 |
| 2030-07-28 | $0.2402 | $0.2330 | $0.2474 |
| 2030-07-29 | $0.2419 | $0.2346 | $0.2491 |
| 2030-07-30 | $0.2397 | $0.2325 | $0.2469 |
| 2030-07-31 | $0.2383 | $0.2311 | $0.2454 |
| 2030 August | |||
| 2030-08-01 | $0.2399 | $0.2327 | $0.2471 |
| 2030-08-02 | $0.2378 | $0.2306 | $0.2449 |
| 2030-08-03 | $0.2380 | $0.2308 | $0.2451 |
| 2030-08-04 | $0.2358 | $0.2288 | $0.2429 |
| 2030-08-05 | $0.2375 | $0.2303 | $0.2446 |
| 2030-08-06 | $0.2381 | $0.2310 | $0.2453 |
| 2030-08-07 | $0.2373 | $0.2301 | $0.2444 |
| 2030-08-08 | $0.2351 | $0.2281 | $0.2422 |
| 2030-08-09 | $0.2330 | $0.2260 | $0.2400 |
| 2030-08-10 | $0.2346 | $0.2276 | $0.2417 |
| 2030-08-11 | $0.2357 | $0.2286 | $0.2428 |
| 2030-08-12 | $0.2374 | $0.2302 | $0.2445 |
| 2030-08-13 | $0.2352 | $0.2282 | $0.2423 |
| 2030-08-14 | $0.2369 | $0.2298 | $0.2440 |
| 2030-08-15 | $0.2366 | $0.2295 | $0.2437 |
| 2030-08-16 | $0.2345 | $0.2275 | $0.2415 |
| 2030-08-17 | $0.2347 | $0.2277 | $0.2418 |
| 2030-08-18 | $0.2330 | $0.2260 | $0.2399 |
| 2030-08-19 | $0.2309 | $0.2239 | $0.2378 |
| 2030-08-20 | $0.2288 | $0.2219 | $0.2356 |
| 2030-08-21 | $0.2304 | $0.2234 | $0.2373 |
| 2030-08-22 | $0.2283 | $0.2214 | $0.2351 |
| 2030-08-23 | $0.2269 | $0.2201 | $0.2337 |
| 2030-08-24 | $0.2285 | $0.2217 | $0.2354 |
| 2030-08-25 | $0.2264 | $0.2197 | $0.2332 |
| 2030-08-26 | $0.2266 | $0.2198 | $0.2334 |
| 2030-08-27 | $0.2246 | $0.2179 | $0.2313 |
| 2030-08-28 | $0.2262 | $0.2194 | $0.2330 |
| 2030-08-29 | $0.2268 | $0.2200 | $0.2336 |
| 2030-08-30 | $0.2260 | $0.2192 | $0.2327 |
| 2030-08-31 | $0.2239 | $0.2172 | $0.2306 |
| 2030 September | |||
| 2030-09-01 | $0.2219 | $0.2152 | $0.2286 |
| 2030-09-02 | $0.2234 | $0.2167 | $0.2301 |
| 2030-09-03 | $0.2245 | $0.2178 | $0.2312 |
| 2030-09-04 | $0.2261 | $0.2193 | $0.2328 |
| 2030-09-05 | $0.2240 | $0.2173 | $0.2307 |
| 2030-09-06 | $0.2256 | $0.2188 | $0.2324 |
| 2030-09-07 | $0.2254 | $0.2186 | $0.2321 |
| 2030-09-08 | $0.2233 | $0.2166 | $0.2300 |
| 2030-09-09 | $0.2235 | $0.2168 | $0.2303 |
| 2030-09-10 | $0.2219 | $0.2152 | $0.2285 |
| 2030-09-11 | $0.2199 | $0.2133 | $0.2265 |
| 2030-09-12 | $0.2179 | $0.2113 | $0.2244 |
| 2030-09-13 | $0.2194 | $0.2128 | $0.2260 |
| 2030-09-14 | $0.2174 | $0.2109 | $0.2239 |
| 2030-09-15 | $0.2161 | $0.2096 | $0.2226 |
| 2030-09-16 | $0.2176 | $0.2111 | $0.2242 |
| 2030-09-17 | $0.2157 | $0.2092 | $0.2221 |
| 2030-09-18 | $0.2159 | $0.2094 | $0.2223 |
| 2030-09-19 | $0.2139 | $0.2075 | $0.2203 |
| 2030-09-20 | $0.2154 | $0.2089 | $0.2219 |
| 2030-09-21 | $0.2160 | $0.2095 | $0.2225 |
| 2030-09-22 | $0.2152 | $0.2087 | $0.2217 |
| 2030-09-23 | $0.2133 | $0.2069 | $0.2197 |
| 2030-09-24 | $0.2113 | $0.2050 | $0.2177 |