Current 600419 price: $10.18
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.8114 | $0.7870 | $0.8357 |
| 2029-01-02 | $0.8066 | $0.7824 | $0.8308 |
| 2029-01-03 | $0.8122 | $0.7878 | $0.8366 |
| 2029-01-04 | $0.8048 | $0.7807 | $0.8290 |
| 2029-01-05 | $0.8056 | $0.7814 | $0.8297 |
| 2029-01-06 | $0.7983 | $0.7743 | $0.8222 |
| 2029-01-07 | $0.8038 | $0.7797 | $0.8280 |
| 2029-01-08 | $0.8060 | $0.7818 | $0.8302 |
| 2029-01-09 | $0.8031 | $0.7790 | $0.8272 |
| 2029-01-10 | $0.7959 | $0.7720 | $0.8197 |
| 2029-01-11 | $0.7887 | $0.7650 | $0.8123 |
| 2029-01-12 | $0.7942 | $0.7703 | $0.8180 |
| 2029-01-13 | $0.7979 | $0.7740 | $0.8218 |
| 2029-01-14 | $0.8035 | $0.7794 | $0.8276 |
| 2029-01-15 | $0.7962 | $0.7723 | $0.8201 |
| 2029-01-16 | $0.8018 | $0.7777 | $0.8258 |
| 2029-01-17 | $0.8010 | $0.7770 | $0.8251 |
| 2029-01-18 | $0.7938 | $0.7700 | $0.8176 |
| 2029-01-19 | $0.7945 | $0.7707 | $0.8184 |
| 2029-01-20 | $0.7886 | $0.7649 | $0.8122 |
| 2029-01-21 | $0.7814 | $0.7580 | $0.8049 |
| 2029-01-22 | $0.7744 | $0.7511 | $0.7976 |
| 2029-01-23 | $0.7798 | $0.7564 | $0.8032 |
| 2029-01-24 | $0.7727 | $0.7495 | $0.7959 |
| 2029-01-25 | $0.7682 | $0.7451 | $0.7912 |
| 2029-01-26 | $0.7735 | $0.7503 | $0.7967 |
| 2029-01-27 | $0.7665 | $0.7435 | $0.7895 |
| 2029-01-28 | $0.7672 | $0.7442 | $0.7902 |
| 2029-01-29 | $0.7603 | $0.7375 | $0.7831 |
| 2029-01-30 | $0.7656 | $0.7426 | $0.7885 |
| 2029-01-31 | $0.7677 | $0.7446 | $0.7907 |
| 2029 February | |||
| 2029-02-01 | $0.7649 | $0.7419 | $0.7878 |
| 2029-02-02 | $0.7580 | $0.7352 | $0.7807 |
| 2029-02-03 | $0.7511 | $0.7286 | $0.7737 |
| 2029-02-04 | $0.7564 | $0.7337 | $0.7791 |
| 2029-02-05 | $0.7599 | $0.7371 | $0.7827 |
| 2029-02-06 | $0.7652 | $0.7423 | $0.7882 |
| 2029-02-07 | $0.7583 | $0.7356 | $0.7811 |
| 2029-02-08 | $0.7636 | $0.7407 | $0.7865 |
| 2029-02-09 | $0.7629 | $0.7400 | $0.7858 |
| 2029-02-10 | $0.7560 | $0.7333 | $0.7787 |
| 2029-02-11 | $0.7567 | $0.7340 | $0.7794 |
| 2029-02-12 | $0.7510 | $0.7285 | $0.7736 |
| 2029-02-13 | $0.7442 | $0.7219 | $0.7666 |
| 2029-02-14 | $0.7375 | $0.7154 | $0.7596 |
| 2029-02-15 | $0.7427 | $0.7204 | $0.7649 |
| 2029-02-16 | $0.7359 | $0.7139 | $0.7580 |
| 2029-02-17 | $0.7316 | $0.7096 | $0.7535 |
| 2029-02-18 | $0.7367 | $0.7146 | $0.7588 |
| 2029-02-19 | $0.7300 | $0.7081 | $0.7519 |
| 2029-02-20 | $0.7307 | $0.7088 | $0.7526 |
| 2029-02-21 | $0.7241 | $0.7024 | $0.7458 |
| 2029-02-22 | $0.7291 | $0.7073 | $0.7510 |
| 2029-02-23 | $0.7311 | $0.7092 | $0.7530 |
| 2029-02-24 | $0.7285 | $0.7066 | $0.7503 |
| 2029-02-25 | $0.7219 | $0.7002 | $0.7435 |
| 2029-02-26 | $0.7154 | $0.6939 | $0.7368 |
| 2029-02-27 | $0.7204 | $0.6987 | $0.7420 |
| 2029-02-28 | $0.7238 | $0.7020 | $0.7455 |
| 2029 March | |||
| 2029-03-01 | $0.7288 | $0.7069 | $0.7507 |
| 2029-03-02 | $0.7222 | $0.7005 | $0.7439 |
| 2029-03-03 | $0.7273 | $0.7054 | $0.7491 |
| 2029-03-04 | $0.7266 | $0.7048 | $0.7484 |
| 2029-03-05 | $0.7200 | $0.6984 | $0.7416 |
| 2029-03-06 | $0.7207 | $0.6991 | $0.7423 |
| 2029-03-07 | $0.7153 | $0.6938 | $0.7367 |
| 2029-03-08 | $0.7088 | $0.6875 | $0.7301 |
| 2029-03-09 | $0.7024 | $0.6813 | $0.7235 |
| 2029-03-10 | $0.7073 | $0.6861 | $0.7285 |
| 2029-03-11 | $0.7009 | $0.6799 | $0.7219 |
| 2029-03-12 | $0.6968 | $0.6759 | $0.7177 |
| 2029-03-13 | $0.7016 | $0.6806 | $0.7227 |
| 2029-03-14 | $0.6953 | $0.6744 | $0.7161 |
| 2029-03-15 | $0.6959 | $0.6750 | $0.7168 |
| 2029-03-16 | $0.6896 | $0.6689 | $0.7103 |
| 2029-03-17 | $0.6944 | $0.6736 | $0.7153 |
| 2029-03-18 | $0.6963 | $0.6754 | $0.7172 |
| 2029-03-19 | $0.6938 | $0.6730 | $0.7146 |
| 2029-03-20 | $0.6875 | $0.6669 | $0.7082 |
| 2029-03-21 | $0.6813 | $0.6609 | $0.7018 |
| 2029-03-22 | $0.6861 | $0.6655 | $0.7066 |
| 2029-03-23 | $0.6893 | $0.6686 | $0.7100 |
| 2029-03-24 | $0.6941 | $0.6733 | $0.7149 |
| 2029-03-25 | $0.6878 | $0.6672 | $0.7085 |
| 2029-03-26 | $0.6926 | $0.6719 | $0.7134 |
| 2029-03-27 | $0.6920 | $0.6712 | $0.7128 |
| 2029-03-28 | $0.6857 | $0.6652 | $0.7063 |
| 2029-03-29 | $0.6864 | $0.6658 | $0.7070 |
| 2029-03-30 | $0.6812 | $0.6608 | $0.7017 |
| 2029-03-31 | $0.6751 | $0.6548 | $0.6953 |
| 2029 April | |||
| 2029-04-01 | $0.6690 | $0.6489 | $0.6890 |
| 2029-04-02 | $0.6736 | $0.6534 | $0.6938 |
| 2029-04-03 | $0.6675 | $0.6475 | $0.6876 |
| 2029-04-04 | $0.6636 | $0.6437 | $0.6835 |
| 2029-04-05 | $0.6682 | $0.6482 | $0.6883 |
| 2029-04-06 | $0.6622 | $0.6423 | $0.6821 |
| 2029-04-07 | $0.6628 | $0.6429 | $0.6827 |
| 2029-04-08 | $0.6568 | $0.6371 | $0.6765 |
| 2029-04-09 | $0.6614 | $0.6415 | $0.6812 |
| 2029-04-10 | $0.6632 | $0.6433 | $0.6831 |
| 2029-04-11 | $0.6608 | $0.6409 | $0.6806 |
| 2029-04-12 | $0.6548 | $0.6352 | $0.6744 |
| 2029-04-13 | $0.6489 | $0.6294 | $0.6683 |
| 2029-04-14 | $0.6534 | $0.6338 | $0.6730 |
| 2029-04-15 | $0.6565 | $0.6368 | $0.6762 |
| 2029-04-16 | $0.6611 | $0.6412 | $0.6809 |
| 2029-04-17 | $0.6551 | $0.6354 | $0.6747 |
| 2029-04-18 | $0.6597 | $0.6399 | $0.6795 |
| 2029-04-19 | $0.6590 | $0.6393 | $0.6788 |
| 2029-04-20 | $0.6531 | $0.6335 | $0.6727 |
| 2029-04-21 | $0.6537 | $0.6341 | $0.6733 |
| 2029-04-22 | $0.6488 | $0.6293 | $0.6683 |
| 2029-04-23 | $0.6429 | $0.6236 | $0.6622 |
| 2029-04-24 | $0.6371 | $0.6180 | $0.6562 |
| 2029-04-25 | $0.6416 | $0.6223 | $0.6608 |
| 2029-04-26 | $0.6358 | $0.6167 | $0.6548 |
| 2029-04-27 | $0.6320 | $0.6131 | $0.6510 |
| 2029-04-28 | $0.6364 | $0.6173 | $0.6555 |
| 2029-04-29 | $0.6307 | $0.6117 | $0.6496 |
| 2029-04-30 | $0.6312 | $0.6123 | $0.6502 |
| 2029 May | |||
| 2029-05-01 | $0.6255 | $0.6068 | $0.6443 |
| 2029-05-02 | $0.6299 | $0.6110 | $0.6488 |
| 2029-05-03 | $0.6316 | $0.6126 | $0.6505 |
| 2029-05-04 | $0.6293 | $0.6104 | $0.6482 |
| 2029-05-05 | $0.6236 | $0.6049 | $0.6423 |
| 2029-05-06 | $0.6180 | $0.5994 | $0.6365 |
| 2029-05-07 | $0.6223 | $0.6036 | $0.6410 |
| 2029-05-08 | $0.6252 | $0.6065 | $0.6440 |
| 2029-05-09 | $0.6296 | $0.6107 | $0.6485 |
| 2029-05-10 | $0.6239 | $0.6052 | $0.6426 |
| 2029-05-11 | $0.6283 | $0.6094 | $0.6471 |
| 2029-05-12 | $0.6277 | $0.6088 | $0.6465 |
| 2029-05-13 | $0.6220 | $0.6033 | $0.6407 |
| 2029-05-14 | $0.6226 | $0.6039 | $0.6413 |
| 2029-05-15 | $0.6179 | $0.5994 | $0.6364 |
| 2029-05-16 | $0.6123 | $0.5940 | $0.6307 |
| 2029-05-17 | $0.6068 | $0.5886 | $0.6250 |
| 2029-05-18 | $0.6110 | $0.5927 | $0.6294 |
| 2029-05-19 | $0.6055 | $0.5873 | $0.6237 |
| 2029-05-20 | $0.6019 | $0.5839 | $0.6200 |
| 2029-05-21 | $0.6061 | $0.5879 | $0.6243 |
| 2029-05-22 | $0.6006 | $0.5826 | $0.6187 |
| 2029-05-23 | $0.6012 | $0.5831 | $0.6192 |
| 2029-05-24 | $0.5957 | $0.5779 | $0.6136 |
| 2029-05-25 | $0.5999 | $0.5819 | $0.6179 |
| 2029-05-26 | $0.6015 | $0.5835 | $0.6196 |
| 2029-05-27 | $0.5994 | $0.5814 | $0.6173 |
| 2029-05-28 | $0.5939 | $0.5761 | $0.6118 |
| 2029-05-29 | $0.5886 | $0.5709 | $0.6062 |
| 2029-05-30 | $0.5927 | $0.5749 | $0.6105 |
| 2029-05-31 | $0.5955 | $0.5776 | $0.6133 |
| 2029 June | |||
| 2029-06-01 | $0.5996 | $0.5816 | $0.6176 |
| 2029-06-02 | $0.5942 | $0.5764 | $0.6120 |
| 2029-06-03 | $0.5984 | $0.5804 | $0.6163 |
| 2029-06-04 | $0.5978 | $0.5799 | $0.6157 |
| 2029-06-05 | $0.5924 | $0.5746 | $0.6102 |
| 2029-06-06 | $0.5929 | $0.5752 | $0.6107 |
| 2029-06-07 | $0.5885 | $0.5708 | $0.6062 |
| 2029-06-08 | $0.5832 | $0.5657 | $0.6007 |
| 2029-06-09 | $0.5779 | $0.5606 | $0.5952 |
| 2029-06-10 | $0.5819 | $0.5645 | $0.5994 |
| 2029-06-11 | $0.5767 | $0.5594 | $0.5940 |
| 2029-06-12 | $0.5733 | $0.5561 | $0.5905 |
| 2029-06-13 | $0.5773 | $0.5600 | $0.5946 |
| 2029-06-14 | $0.5721 | $0.5549 | $0.5892 |
| 2029-06-15 | $0.5726 | $0.5554 | $0.5897 |
| 2029-06-16 | $0.5674 | $0.5504 | $0.5844 |
| 2029-06-17 | $0.5713 | $0.5542 | $0.5885 |
| 2029-06-18 | $0.5729 | $0.5557 | $0.5901 |
| 2029-06-19 | $0.5708 | $0.5537 | $0.5880 |
| 2029-06-20 | $0.5657 | $0.5487 | $0.5826 |
| 2029-06-21 | $0.5606 | $0.5437 | $0.5774 |
| 2029-06-22 | $0.5645 | $0.5475 | $0.5814 |
| 2029-06-23 | $0.5671 | $0.5501 | $0.5841 |
| 2029-06-24 | $0.5711 | $0.5539 | $0.5882 |
| 2029-06-25 | $0.5659 | $0.5489 | $0.5829 |
| 2029-06-26 | $0.5699 | $0.5528 | $0.5870 |
| 2029-06-27 | $0.5693 | $0.5523 | $0.5864 |
| 2029-06-28 | $0.5642 | $0.5473 | $0.5811 |
| 2029-06-29 | $0.5647 | $0.5478 | $0.5817 |
| 2029-06-30 | $0.5605 | $0.5437 | $0.5773 |
| 2029 July | |||
| 2029-07-01 | $0.5554 | $0.5388 | $0.5721 |
| 2029-07-02 | $0.5504 | $0.5339 | $0.5669 |
| 2029-07-03 | $0.5542 | $0.5376 | $0.5709 |
| 2029-07-04 | $0.5492 | $0.5327 | $0.5657 |
| 2029-07-05 | $0.5460 | $0.5296 | $0.5624 |
| 2029-07-06 | $0.5498 | $0.5333 | $0.5663 |
| 2029-07-07 | $0.5448 | $0.5285 | $0.5612 |
| 2029-07-08 | $0.5453 | $0.5289 | $0.5617 |
| 2029-07-09 | $0.5404 | $0.5242 | $0.5566 |
| 2029-07-10 | $0.5441 | $0.5278 | $0.5605 |
| 2029-07-11 | $0.5456 | $0.5293 | $0.5620 |
| 2029-07-12 | $0.5437 | $0.5273 | $0.5600 |
| 2029-07-13 | $0.5387 | $0.5226 | $0.5549 |
| 2029-07-14 | $0.5339 | $0.5179 | $0.5499 |
| 2029-07-15 | $0.5376 | $0.5215 | $0.5537 |
| 2029-07-16 | $0.5401 | $0.5239 | $0.5563 |
| 2029-07-17 | $0.5439 | $0.5276 | $0.5602 |
| 2029-07-18 | $0.5390 | $0.5228 | $0.5551 |
| 2029-07-19 | $0.5427 | $0.5265 | $0.5590 |
| 2029-07-20 | $0.5422 | $0.5260 | $0.5585 |
| 2029-07-21 | $0.5373 | $0.5212 | $0.5535 |
| 2029-07-22 | $0.5378 | $0.5217 | $0.5540 |
| 2029-07-23 | $0.5338 | $0.5178 | $0.5498 |
| 2029-07-24 | $0.5290 | $0.5131 | $0.5448 |
| 2029-07-25 | $0.5242 | $0.5085 | $0.5399 |
| 2029-07-26 | $0.5279 | $0.5120 | $0.5437 |
| 2029-07-27 | $0.5231 | $0.5074 | $0.5388 |
| 2029-07-28 | $0.5200 | $0.5044 | $0.5356 |
| 2029-07-29 | $0.5236 | $0.5079 | $0.5393 |
| 2029-07-30 | $0.5189 | $0.5033 | $0.5345 |
| 2029-07-31 | $0.5193 | $0.5038 | $0.5349 |
| 2029 August | |||
| 2029-08-01 | $0.5146 | $0.4992 | $0.5301 |
| 2029-08-02 | $0.5182 | $0.5027 | $0.5338 |
| 2029-08-03 | $0.5196 | $0.5041 | $0.5352 |
| 2029-08-04 | $0.5178 | $0.5022 | $0.5333 |
| 2029-08-05 | $0.5131 | $0.4977 | $0.5285 |
| 2029-08-06 | $0.5085 | $0.4932 | $0.5237 |
| 2029-08-07 | $0.5120 | $0.4966 | $0.5274 |
| 2029-08-08 | $0.5144 | $0.4990 | $0.5298 |
| 2029-08-09 | $0.5180 | $0.5025 | $0.5335 |
| 2029-08-10 | $0.5133 | $0.4979 | $0.5287 |
| 2029-08-11 | $0.5169 | $0.5014 | $0.5324 |
| 2029-08-12 | $0.5164 | $0.5009 | $0.5319 |
| 2029-08-13 | $0.5118 | $0.4964 | $0.5271 |
| 2029-08-14 | $0.5122 | $0.4969 | $0.5276 |
| 2029-08-15 | $0.5084 | $0.4931 | $0.5236 |
| 2029-08-16 | $0.5038 | $0.4887 | $0.5189 |
| 2029-08-17 | $0.4992 | $0.4843 | $0.5142 |
| 2029-08-18 | $0.5027 | $0.4876 | $0.5178 |
| 2029-08-19 | $0.4982 | $0.4832 | $0.5131 |
| 2029-08-20 | $0.4952 | $0.4804 | $0.5101 |
| 2029-08-21 | $0.4987 | $0.4837 | $0.5137 |
| 2029-08-22 | $0.4942 | $0.4794 | $0.5090 |
| 2029-08-23 | $0.4946 | $0.4798 | $0.5095 |
| 2029-08-24 | $0.4901 | $0.4754 | $0.5049 |
| 2029-08-25 | $0.4936 | $0.4788 | $0.5084 |
| 2029-08-26 | $0.4949 | $0.4801 | $0.5098 |
| 2029-08-27 | $0.4931 | $0.4783 | $0.5079 |
| 2029-08-28 | $0.4887 | $0.4740 | $0.5033 |
| 2029-08-29 | $0.4842 | $0.4697 | $0.4988 |
| 2029-08-30 | $0.4876 | $0.4730 | $0.5023 |
| 2029-08-31 | $0.4899 | $0.4752 | $0.5046 |
| 2029 September | |||
| 2029-09-01 | $0.4933 | $0.4785 | $0.5081 |
| 2029-09-02 | $0.4889 | $0.4742 | $0.5036 |
| 2029-09-03 | $0.4923 | $0.4775 | $0.5071 |
| 2029-09-04 | $0.4918 | $0.4771 | $0.5066 |
| 2029-09-05 | $0.4874 | $0.4728 | $0.5020 |
| 2029-09-06 | $0.4878 | $0.4732 | $0.5025 |
| 2029-09-07 | $0.4842 | $0.4697 | $0.4987 |
| 2029-09-08 | $0.4798 | $0.4654 | $0.4942 |
| 2029-09-09 | $0.4755 | $0.4612 | $0.4897 |
| 2029-09-10 | $0.4788 | $0.4644 | $0.4932 |
| 2029-09-11 | $0.4745 | $0.4602 | $0.4887 |
| 2029-09-12 | $0.4717 | $0.4575 | $0.4858 |
| 2029-09-13 | $0.4750 | $0.4607 | $0.4892 |
| 2029-09-14 | $0.4707 | $0.4565 | $0.4848 |
| 2029-09-15 | $0.4711 | $0.4569 | $0.4852 |
| 2029-09-16 | $0.4668 | $0.4528 | $0.4808 |
| 2029-09-17 | $0.4701 | $0.4560 | $0.4842 |
| 2029-09-18 | $0.4713 | $0.4572 | $0.4855 |
| 2029-09-19 | $0.4696 | $0.4556 | $0.4837 |
| 2029-09-20 | $0.4654 | $0.4514 | $0.4794 |
| 2029-09-21 | $0.4612 | $0.4474 | $0.4750 |
| 2029-09-22 | $0.4644 | $0.4505 | $0.4783 |
| 2029-09-23 | $0.4666 | $0.4526 | $0.4806 |
| 2029-09-24 | $0.4699 | $0.4558 | $0.4840 |