Current 600433 price: $3.200
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1.734 | $1.682 | $1.786 |
| 2027-01-02 | $1.729 | $1.677 | $1.781 |
| 2027-01-03 | $1.729 | $1.677 | $1.781 |
| 2027-01-04 | $1.734 | $1.682 | $1.786 |
| 2027-01-05 | $1.740 | $1.688 | $1.792 |
| 2027-01-06 | $1.718 | $1.667 | $1.770 |
| 2027-01-07 | $1.718 | $1.667 | $1.770 |
| 2027-01-08 | $1.712 | $1.661 | $1.764 |
| 2027-01-09 | $1.724 | $1.672 | $1.775 |
| 2027-01-10 | $1.718 | $1.667 | $1.770 |
| 2027-01-11 | $1.712 | $1.661 | $1.764 |
| 2027-01-12 | $1.718 | $1.667 | $1.770 |
| 2027-01-13 | $1.740 | $1.688 | $1.792 |
| 2027-01-14 | $1.762 | $1.709 | $1.815 |
| 2027-01-15 | $1.740 | $1.688 | $1.792 |
| 2027-01-16 | $1.730 | $1.678 | $1.782 |
| 2027-01-17 | $1.725 | $1.673 | $1.777 |
| 2027-01-18 | $1.703 | $1.652 | $1.754 |
| 2027-01-19 | $1.693 | $1.642 | $1.744 |
| 2027-01-20 | $1.672 | $1.622 | $1.722 |
| 2027-01-21 | $1.688 | $1.637 | $1.738 |
| 2027-01-22 | $1.698 | $1.647 | $1.749 |
| 2027-01-23 | $1.704 | $1.652 | $1.755 |
| 2027-01-24 | $1.682 | $1.632 | $1.733 |
| 2027-01-25 | $1.677 | $1.627 | $1.727 |
| 2027-01-26 | $1.677 | $1.627 | $1.727 |
| 2027-01-27 | $1.682 | $1.632 | $1.733 |
| 2027-01-28 | $1.688 | $1.637 | $1.738 |
| 2027-01-29 | $1.667 | $1.617 | $1.717 |
| 2027-01-30 | $1.667 | $1.617 | $1.717 |
| 2027-01-31 | $1.661 | $1.611 | $1.711 |
| 2027 February | |||
| 2027-02-01 | $1.672 | $1.622 | $1.722 |
| 2027-02-02 | $1.667 | $1.617 | $1.717 |
| 2027-02-03 | $1.661 | $1.611 | $1.711 |
| 2027-02-04 | $1.667 | $1.617 | $1.717 |
| 2027-02-05 | $1.688 | $1.637 | $1.738 |
| 2027-02-06 | $1.709 | $1.658 | $1.761 |
| 2027-02-07 | $1.688 | $1.637 | $1.739 |
| 2027-02-08 | $1.678 | $1.628 | $1.728 |
| 2027-02-09 | $1.673 | $1.623 | $1.723 |
| 2027-02-10 | $1.652 | $1.603 | $1.702 |
| 2027-02-11 | $1.642 | $1.593 | $1.691 |
| 2027-02-12 | $1.622 | $1.573 | $1.670 |
| 2027-02-13 | $1.637 | $1.588 | $1.686 |
| 2027-02-14 | $1.647 | $1.598 | $1.697 |
| 2027-02-15 | $1.652 | $1.603 | $1.702 |
| 2027-02-16 | $1.632 | $1.583 | $1.681 |
| 2027-02-17 | $1.627 | $1.578 | $1.675 |
| 2027-02-18 | $1.627 | $1.578 | $1.675 |
| 2027-02-19 | $1.632 | $1.583 | $1.681 |
| 2027-02-20 | $1.637 | $1.588 | $1.686 |
| 2027-02-21 | $1.617 | $1.568 | $1.665 |
| 2027-02-22 | $1.617 | $1.568 | $1.665 |
| 2027-02-23 | $1.611 | $1.563 | $1.660 |
| 2027-02-24 | $1.622 | $1.573 | $1.670 |
| 2027-02-25 | $1.617 | $1.568 | $1.665 |
| 2027-02-26 | $1.611 | $1.563 | $1.660 |
| 2027-02-27 | $1.617 | $1.568 | $1.665 |
| 2027-02-28 | $1.637 | $1.588 | $1.686 |
| 2027 March | |||
| 2027-03-01 | $1.658 | $1.608 | $1.708 |
| 2027-03-02 | $1.637 | $1.588 | $1.687 |
| 2027-03-03 | $1.628 | $1.579 | $1.677 |
| 2027-03-04 | $1.623 | $1.574 | $1.672 |
| 2027-03-05 | $1.603 | $1.555 | $1.651 |
| 2027-03-06 | $1.593 | $1.545 | $1.641 |
| 2027-03-07 | $1.573 | $1.526 | $1.620 |
| 2027-03-08 | $1.588 | $1.540 | $1.635 |
| 2027-03-09 | $1.598 | $1.550 | $1.646 |
| 2027-03-10 | $1.603 | $1.555 | $1.651 |
| 2027-03-11 | $1.583 | $1.535 | $1.630 |
| 2027-03-12 | $1.578 | $1.530 | $1.625 |
| 2027-03-13 | $1.578 | $1.530 | $1.625 |
| 2027-03-14 | $1.583 | $1.535 | $1.630 |
| 2027-03-15 | $1.588 | $1.540 | $1.635 |
| 2027-03-16 | $1.568 | $1.521 | $1.615 |
| 2027-03-17 | $1.568 | $1.521 | $1.615 |
| 2027-03-18 | $1.563 | $1.516 | $1.610 |
| 2027-03-19 | $1.573 | $1.526 | $1.620 |
| 2027-03-20 | $1.568 | $1.521 | $1.615 |
| 2027-03-21 | $1.563 | $1.516 | $1.610 |
| 2027-03-22 | $1.568 | $1.521 | $1.615 |
| 2027-03-23 | $1.588 | $1.540 | $1.636 |
| 2027-03-24 | $1.608 | $1.560 | $1.657 |
| 2027-03-25 | $1.588 | $1.541 | $1.636 |
| 2027-03-26 | $1.579 | $1.532 | $1.626 |
| 2027-03-27 | $1.574 | $1.527 | $1.622 |
| 2027-03-28 | $1.555 | $1.508 | $1.601 |
| 2027-03-29 | $1.545 | $1.499 | $1.591 |
| 2027-03-30 | $1.526 | $1.480 | $1.572 |
| 2027-03-31 | $1.540 | $1.494 | $1.586 |
| 2027 April | |||
| 2027-04-01 | $1.550 | $1.503 | $1.596 |
| 2027-04-02 | $1.555 | $1.508 | $1.601 |
| 2027-04-03 | $1.535 | $1.489 | $1.581 |
| 2027-04-04 | $1.530 | $1.485 | $1.576 |
| 2027-04-05 | $1.530 | $1.485 | $1.576 |
| 2027-04-06 | $1.535 | $1.489 | $1.581 |
| 2027-04-07 | $1.540 | $1.494 | $1.586 |
| 2027-04-08 | $1.521 | $1.475 | $1.567 |
| 2027-04-09 | $1.521 | $1.475 | $1.567 |
| 2027-04-10 | $1.516 | $1.471 | $1.561 |
| 2027-04-11 | $1.526 | $1.480 | $1.572 |
| 2027-04-12 | $1.521 | $1.475 | $1.567 |
| 2027-04-13 | $1.516 | $1.471 | $1.561 |
| 2027-04-14 | $1.521 | $1.475 | $1.567 |
| 2027-04-15 | $1.540 | $1.494 | $1.587 |
| 2027-04-16 | $1.560 | $1.513 | $1.607 |
| 2027-04-17 | $1.541 | $1.494 | $1.587 |
| 2027-04-18 | $1.532 | $1.486 | $1.578 |
| 2027-04-19 | $1.527 | $1.481 | $1.573 |
| 2027-04-20 | $1.508 | $1.463 | $1.553 |
| 2027-04-21 | $1.499 | $1.454 | $1.544 |
| 2027-04-22 | $1.480 | $1.436 | $1.524 |
| 2027-04-23 | $1.494 | $1.449 | $1.539 |
| 2027-04-24 | $1.503 | $1.458 | $1.548 |
| 2027-04-25 | $1.508 | $1.463 | $1.553 |
| 2027-04-26 | $1.489 | $1.445 | $1.534 |
| 2027-04-27 | $1.485 | $1.440 | $1.529 |
| 2027-04-28 | $1.485 | $1.440 | $1.529 |
| 2027-04-29 | $1.489 | $1.445 | $1.534 |
| 2027-04-30 | $1.494 | $1.449 | $1.539 |
| 2027 May | |||
| 2027-05-01 | $1.475 | $1.431 | $1.520 |
| 2027-05-02 | $1.475 | $1.431 | $1.520 |
| 2027-05-03 | $1.471 | $1.426 | $1.515 |
| 2027-05-04 | $1.480 | $1.436 | $1.524 |
| 2027-05-05 | $1.475 | $1.431 | $1.520 |
| 2027-05-06 | $1.471 | $1.426 | $1.515 |
| 2027-05-07 | $1.475 | $1.431 | $1.520 |
| 2027-05-08 | $1.494 | $1.449 | $1.539 |
| 2027-05-09 | $1.513 | $1.468 | $1.559 |
| 2027-05-10 | $1.494 | $1.450 | $1.539 |
| 2027-05-11 | $1.486 | $1.441 | $1.530 |
| 2027-05-12 | $1.481 | $1.437 | $1.526 |
| 2027-05-13 | $1.463 | $1.419 | $1.507 |
| 2027-05-14 | $1.454 | $1.410 | $1.497 |
| 2027-05-15 | $1.436 | $1.392 | $1.479 |
| 2027-05-16 | $1.449 | $1.406 | $1.493 |
| 2027-05-17 | $1.458 | $1.415 | $1.502 |
| 2027-05-18 | $1.463 | $1.419 | $1.507 |
| 2027-05-19 | $1.445 | $1.401 | $1.488 |
| 2027-05-20 | $1.440 | $1.397 | $1.483 |
| 2027-05-21 | $1.440 | $1.397 | $1.483 |
| 2027-05-22 | $1.445 | $1.401 | $1.488 |
| 2027-05-23 | $1.449 | $1.406 | $1.493 |
| 2027-05-24 | $1.431 | $1.388 | $1.474 |
| 2027-05-25 | $1.431 | $1.388 | $1.474 |
| 2027-05-26 | $1.426 | $1.384 | $1.469 |
| 2027-05-27 | $1.436 | $1.393 | $1.479 |
| 2027-05-28 | $1.431 | $1.388 | $1.474 |
| 2027-05-29 | $1.426 | $1.384 | $1.469 |
| 2027-05-30 | $1.431 | $1.388 | $1.474 |
| 2027-05-31 | $1.449 | $1.406 | $1.493 |
| 2027 June | |||
| 2027-06-01 | $1.468 | $1.424 | $1.512 |
| 2027-06-02 | $1.450 | $1.406 | $1.493 |
| 2027-06-03 | $1.441 | $1.398 | $1.484 |
| 2027-06-04 | $1.437 | $1.394 | $1.480 |
| 2027-06-05 | $1.419 | $1.376 | $1.461 |
| 2027-06-06 | $1.410 | $1.368 | $1.452 |
| 2027-06-07 | $1.392 | $1.351 | $1.434 |
| 2027-06-08 | $1.406 | $1.363 | $1.448 |
| 2027-06-09 | $1.415 | $1.372 | $1.457 |
| 2027-06-10 | $1.419 | $1.376 | $1.462 |
| 2027-06-11 | $1.401 | $1.359 | $1.443 |
| 2027-06-12 | $1.397 | $1.355 | $1.439 |
| 2027-06-13 | $1.397 | $1.355 | $1.439 |
| 2027-06-14 | $1.401 | $1.359 | $1.443 |
| 2027-06-15 | $1.406 | $1.363 | $1.448 |
| 2027-06-16 | $1.388 | $1.346 | $1.430 |
| 2027-06-17 | $1.388 | $1.346 | $1.430 |
| 2027-06-18 | $1.384 | $1.342 | $1.425 |
| 2027-06-19 | $1.393 | $1.351 | $1.434 |
| 2027-06-20 | $1.388 | $1.346 | $1.430 |
| 2027-06-21 | $1.384 | $1.342 | $1.425 |
| 2027-06-22 | $1.388 | $1.346 | $1.430 |
| 2027-06-23 | $1.406 | $1.364 | $1.448 |
| 2027-06-24 | $1.424 | $1.381 | $1.467 |
| 2027-06-25 | $1.406 | $1.364 | $1.448 |
| 2027-06-26 | $1.398 | $1.356 | $1.440 |
| 2027-06-27 | $1.394 | $1.352 | $1.435 |
| 2027-06-28 | $1.376 | $1.335 | $1.418 |
| 2027-06-29 | $1.368 | $1.327 | $1.409 |
| 2027-06-30 | $1.351 | $1.310 | $1.391 |
| 2027 July | |||
| 2027-07-01 | $1.363 | $1.323 | $1.404 |
| 2027-07-02 | $1.372 | $1.331 | $1.413 |
| 2027-07-03 | $1.376 | $1.335 | $1.418 |
| 2027-07-04 | $1.359 | $1.318 | $1.400 |
| 2027-07-05 | $1.355 | $1.314 | $1.395 |
| 2027-07-06 | $1.355 | $1.314 | $1.395 |
| 2027-07-07 | $1.359 | $1.318 | $1.400 |
| 2027-07-08 | $1.363 | $1.323 | $1.404 |
| 2027-07-09 | $1.346 | $1.306 | $1.387 |
| 2027-07-10 | $1.346 | $1.306 | $1.387 |
| 2027-07-11 | $1.342 | $1.302 | $1.382 |
| 2027-07-12 | $1.351 | $1.310 | $1.391 |
| 2027-07-13 | $1.346 | $1.306 | $1.387 |
| 2027-07-14 | $1.342 | $1.302 | $1.382 |
| 2027-07-15 | $1.346 | $1.306 | $1.387 |
| 2027-07-16 | $1.364 | $1.323 | $1.405 |
| 2027-07-17 | $1.381 | $1.340 | $1.423 |
| 2027-07-18 | $1.364 | $1.323 | $1.405 |
| 2027-07-19 | $1.356 | $1.315 | $1.397 |
| 2027-07-20 | $1.352 | $1.311 | $1.392 |
| 2027-07-21 | $1.335 | $1.295 | $1.375 |
| 2027-07-22 | $1.327 | $1.287 | $1.367 |
| 2027-07-23 | $1.310 | $1.271 | $1.349 |
| 2027-07-24 | $1.323 | $1.283 | $1.362 |
| 2027-07-25 | $1.331 | $1.291 | $1.371 |
| 2027-07-26 | $1.335 | $1.295 | $1.375 |
| 2027-07-27 | $1.318 | $1.279 | $1.358 |
| 2027-07-28 | $1.314 | $1.275 | $1.354 |
| 2027-07-29 | $1.314 | $1.275 | $1.354 |
| 2027-07-30 | $1.318 | $1.279 | $1.358 |
| 2027-07-31 | $1.323 | $1.283 | $1.362 |
| 2027 August | |||
| 2027-08-01 | $1.306 | $1.267 | $1.345 |
| 2027-08-02 | $1.306 | $1.267 | $1.345 |
| 2027-08-03 | $1.302 | $1.263 | $1.341 |
| 2027-08-04 | $1.310 | $1.271 | $1.350 |
| 2027-08-05 | $1.306 | $1.267 | $1.345 |
| 2027-08-06 | $1.302 | $1.263 | $1.341 |
| 2027-08-07 | $1.306 | $1.267 | $1.345 |
| 2027-08-08 | $1.323 | $1.283 | $1.362 |
| 2027-08-09 | $1.340 | $1.299 | $1.380 |
| 2027-08-10 | $1.323 | $1.283 | $1.363 |
| 2027-08-11 | $1.315 | $1.276 | $1.355 |
| 2027-08-12 | $1.311 | $1.272 | $1.351 |
| 2027-08-13 | $1.295 | $1.256 | $1.334 |
| 2027-08-14 | $1.287 | $1.248 | $1.326 |
| 2027-08-15 | $1.271 | $1.233 | $1.309 |
| 2027-08-16 | $1.283 | $1.244 | $1.321 |
| 2027-08-17 | $1.291 | $1.252 | $1.330 |
| 2027-08-18 | $1.295 | $1.256 | $1.334 |
| 2027-08-19 | $1.279 | $1.240 | $1.317 |
| 2027-08-20 | $1.275 | $1.236 | $1.313 |
| 2027-08-21 | $1.275 | $1.236 | $1.313 |
| 2027-08-22 | $1.279 | $1.240 | $1.317 |
| 2027-08-23 | $1.283 | $1.244 | $1.321 |
| 2027-08-24 | $1.267 | $1.229 | $1.305 |
| 2027-08-25 | $1.267 | $1.229 | $1.305 |
| 2027-08-26 | $1.263 | $1.225 | $1.301 |
| 2027-08-27 | $1.271 | $1.233 | $1.309 |
| 2027-08-28 | $1.267 | $1.229 | $1.305 |
| 2027-08-29 | $1.263 | $1.225 | $1.301 |
| 2027-08-30 | $1.267 | $1.229 | $1.305 |
| 2027-08-31 | $1.283 | $1.245 | $1.322 |
| 2027 September | |||
| 2027-09-01 | $1.299 | $1.260 | $1.338 |
| 2027-09-02 | $1.283 | $1.245 | $1.322 |
| 2027-09-03 | $1.276 | $1.237 | $1.314 |
| 2027-09-04 | $1.272 | $1.234 | $1.310 |
| 2027-09-05 | $1.256 | $1.218 | $1.294 |
| 2027-09-06 | $1.248 | $1.211 | $1.286 |
| 2027-09-07 | $1.233 | $1.196 | $1.270 |
| 2027-09-08 | $1.244 | $1.207 | $1.282 |
| 2027-09-09 | $1.252 | $1.215 | $1.290 |
| 2027-09-10 | $1.256 | $1.218 | $1.294 |
| 2027-09-11 | $1.240 | $1.203 | $1.278 |
| 2027-09-12 | $1.236 | $1.199 | $1.274 |
| 2027-09-13 | $1.236 | $1.199 | $1.274 |
| 2027-09-14 | $1.240 | $1.203 | $1.278 |
| 2027-09-15 | $1.244 | $1.207 | $1.282 |
| 2027-09-16 | $1.229 | $1.192 | $1.266 |
| 2027-09-17 | $1.229 | $1.192 | $1.266 |
| 2027-09-18 | $1.225 | $1.188 | $1.262 |
| 2027-09-19 | $1.233 | $1.196 | $1.270 |
| 2027-09-20 | $1.229 | $1.192 | $1.266 |
| 2027-09-21 | $1.225 | $1.188 | $1.262 |
| 2027-09-22 | $1.229 | $1.192 | $1.266 |
| 2027-09-23 | $1.245 | $1.207 | $1.282 |
| 2027-09-24 | $1.260 | $1.223 | $1.298 |
| 2027-09-25 | $1.245 | $1.207 | $1.282 |