Current 600433 price: $3.200
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.069 | $1.036 | $1.101 |
| 2028-01-02 | $1.075 | $1.043 | $1.108 |
| 2028-01-03 | $1.079 | $1.046 | $1.111 |
| 2028-01-04 | $1.065 | $1.033 | $1.097 |
| 2028-01-05 | $1.062 | $1.030 | $1.094 |
| 2028-01-06 | $1.062 | $1.030 | $1.094 |
| 2028-01-07 | $1.065 | $1.033 | $1.097 |
| 2028-01-08 | $1.069 | $1.036 | $1.101 |
| 2028-01-09 | $1.055 | $1.024 | $1.087 |
| 2028-01-10 | $1.055 | $1.024 | $1.087 |
| 2028-01-11 | $1.052 | $1.020 | $1.083 |
| 2028-01-12 | $1.059 | $1.027 | $1.090 |
| 2028-01-13 | $1.055 | $1.024 | $1.087 |
| 2028-01-14 | $1.052 | $1.020 | $1.083 |
| 2028-01-15 | $1.055 | $1.024 | $1.087 |
| 2028-01-16 | $1.069 | $1.037 | $1.101 |
| 2028-01-17 | $1.082 | $1.050 | $1.115 |
| 2028-01-18 | $1.069 | $1.037 | $1.101 |
| 2028-01-19 | $1.063 | $1.031 | $1.094 |
| 2028-01-20 | $1.059 | $1.028 | $1.091 |
| 2028-01-21 | $1.046 | $1.015 | $1.078 |
| 2028-01-22 | $1.040 | $1.009 | $1.071 |
| 2028-01-23 | $1.027 | $0.9959 | $1.058 |
| 2028-01-24 | $1.036 | $1.005 | $1.068 |
| 2028-01-25 | $1.043 | $1.012 | $1.074 |
| 2028-01-26 | $1.046 | $1.015 | $1.078 |
| 2028-01-27 | $1.033 | $1.002 | $1.064 |
| 2028-01-28 | $1.030 | $0.9990 | $1.061 |
| 2028-01-29 | $1.030 | $0.9990 | $1.061 |
| 2028-01-30 | $1.033 | $1.002 | $1.064 |
| 2028-01-31 | $1.036 | $1.005 | $1.068 |
| 2028 February | |||
| 2028-02-01 | $1.024 | $0.9928 | $1.054 |
| 2028-02-02 | $1.024 | $0.9928 | $1.054 |
| 2028-02-03 | $1.020 | $0.9896 | $1.051 |
| 2028-02-04 | $1.027 | $0.9960 | $1.058 |
| 2028-02-05 | $1.024 | $0.9928 | $1.054 |
| 2028-02-06 | $1.020 | $0.9896 | $1.051 |
| 2028-02-07 | $1.024 | $0.9928 | $1.054 |
| 2028-02-08 | $1.037 | $1.006 | $1.068 |
| 2028-02-09 | $1.050 | $1.018 | $1.081 |
| 2028-02-10 | $1.037 | $1.006 | $1.068 |
| 2028-02-11 | $1.031 | $0.9997 | $1.062 |
| 2028-02-12 | $1.028 | $0.9968 | $1.058 |
| 2028-02-13 | $1.015 | $0.9843 | $1.045 |
| 2028-02-14 | $1.009 | $0.9783 | $1.039 |
| 2028-02-15 | $0.9959 | $0.9661 | $1.026 |
| 2028-02-16 | $1.005 | $0.9752 | $1.036 |
| 2028-02-17 | $1.012 | $0.9814 | $1.042 |
| 2028-02-18 | $1.015 | $0.9844 | $1.045 |
| 2028-02-19 | $1.002 | $0.9721 | $1.032 |
| 2028-02-20 | $0.9990 | $0.9690 | $1.029 |
| 2028-02-21 | $0.9990 | $0.9690 | $1.029 |
| 2028-02-22 | $1.002 | $0.9721 | $1.032 |
| 2028-02-23 | $1.005 | $0.9752 | $1.036 |
| 2028-02-24 | $0.9928 | $0.9630 | $1.023 |
| 2028-02-25 | $0.9928 | $0.9630 | $1.023 |
| 2028-02-26 | $0.9896 | $0.9599 | $1.019 |
| 2028-02-27 | $0.9960 | $0.9661 | $1.026 |
| 2028-02-28 | $0.9928 | $0.9630 | $1.023 |
| 2028-02-29 | $0.9896 | $0.9599 | $1.019 |
| 2028 March | |||
| 2028-03-01 | $0.9928 | $0.9630 | $1.023 |
| 2028-03-02 | $1.005 | $0.9753 | $1.036 |
| 2028-03-03 | $1.018 | $0.9878 | $1.049 |
| 2028-03-04 | $1.006 | $0.9755 | $1.036 |
| 2028-03-05 | $0.9997 | $0.9697 | $1.030 |
| 2028-03-06 | $0.9968 | $0.9669 | $1.027 |
| 2028-03-07 | $0.9843 | $0.9548 | $1.014 |
| 2028-03-08 | $0.9783 | $0.9489 | $1.008 |
| 2028-03-09 | $0.9660 | $0.9371 | $0.9950 |
| 2028-03-10 | $0.9752 | $0.9459 | $1.004 |
| 2028-03-11 | $0.9813 | $0.9519 | $1.011 |
| 2028-03-12 | $0.9844 | $0.9549 | $1.014 |
| 2028-03-13 | $0.9721 | $0.9429 | $1.001 |
| 2028-03-14 | $0.9690 | $0.9399 | $0.9981 |
| 2028-03-15 | $0.9690 | $0.9399 | $0.9981 |
| 2028-03-16 | $0.9721 | $0.9429 | $1.001 |
| 2028-03-17 | $0.9752 | $0.9459 | $1.004 |
| 2028-03-18 | $0.9630 | $0.9341 | $0.9919 |
| 2028-03-19 | $0.9630 | $0.9341 | $0.9919 |
| 2028-03-20 | $0.9599 | $0.9311 | $0.9887 |
| 2028-03-21 | $0.9661 | $0.9371 | $0.9951 |
| 2028-03-22 | $0.9630 | $0.9341 | $0.9919 |
| 2028-03-23 | $0.9599 | $0.9311 | $0.9887 |
| 2028-03-24 | $0.9630 | $0.9341 | $0.9919 |
| 2028-03-25 | $0.9753 | $0.9461 | $1.005 |
| 2028-03-26 | $0.9878 | $0.9582 | $1.017 |
| 2028-03-27 | $0.9754 | $0.9462 | $1.005 |
| 2028-03-28 | $0.9697 | $0.9406 | $0.9988 |
| 2028-03-29 | $0.9669 | $0.9379 | $0.9959 |
| 2028-03-30 | $0.9548 | $0.9261 | $0.9834 |
| 2028-03-31 | $0.9489 | $0.9205 | $0.9774 |
| 2028 April | |||
| 2028-04-01 | $0.9371 | $0.9089 | $0.9652 |
| 2028-04-02 | $0.9459 | $0.9175 | $0.9743 |
| 2028-04-03 | $0.9519 | $0.9233 | $0.9805 |
| 2028-04-04 | $0.9549 | $0.9262 | $0.9835 |
| 2028-04-05 | $0.9429 | $0.9146 | $0.9712 |
| 2028-04-06 | $0.9399 | $0.9117 | $0.9681 |
| 2028-04-07 | $0.9399 | $0.9117 | $0.9681 |
| 2028-04-08 | $0.9429 | $0.9146 | $0.9712 |
| 2028-04-09 | $0.9459 | $0.9176 | $0.9743 |
| 2028-04-10 | $0.9341 | $0.9061 | $0.9621 |
| 2028-04-11 | $0.9341 | $0.9061 | $0.9621 |
| 2028-04-12 | $0.9311 | $0.9031 | $0.9590 |
| 2028-04-13 | $0.9371 | $0.9090 | $0.9652 |
| 2028-04-14 | $0.9341 | $0.9061 | $0.9621 |
| 2028-04-15 | $0.9311 | $0.9031 | $0.9590 |
| 2028-04-16 | $0.9341 | $0.9061 | $0.9621 |
| 2028-04-17 | $0.9461 | $0.9177 | $0.9744 |
| 2028-04-18 | $0.9582 | $0.9294 | $0.9869 |
| 2028-04-19 | $0.9462 | $0.9178 | $0.9746 |
| 2028-04-20 | $0.9406 | $0.9124 | $0.9688 |
| 2028-04-21 | $0.9379 | $0.9097 | $0.9660 |
| 2028-04-22 | $0.9261 | $0.8983 | $0.9539 |
| 2028-04-23 | $0.9205 | $0.8928 | $0.9481 |
| 2028-04-24 | $0.9089 | $0.8817 | $0.9362 |
| 2028-04-25 | $0.9175 | $0.8900 | $0.9451 |
| 2028-04-26 | $0.9233 | $0.8956 | $0.9510 |
| 2028-04-27 | $0.9262 | $0.8984 | $0.9540 |
| 2028-04-28 | $0.9146 | $0.8872 | $0.9421 |
| 2028-04-29 | $0.9117 | $0.8844 | $0.9391 |
| 2028-04-30 | $0.9117 | $0.8844 | $0.9391 |
| 2028 May | |||
| 2028-05-01 | $0.9146 | $0.8872 | $0.9421 |
| 2028-05-02 | $0.9175 | $0.8900 | $0.9451 |
| 2028-05-03 | $0.9061 | $0.8789 | $0.9333 |
| 2028-05-04 | $0.9061 | $0.8789 | $0.9333 |
| 2028-05-05 | $0.9031 | $0.8760 | $0.9302 |
| 2028-05-06 | $0.9090 | $0.8817 | $0.9363 |
| 2028-05-07 | $0.9061 | $0.8789 | $0.9333 |
| 2028-05-08 | $0.9031 | $0.8760 | $0.9302 |
| 2028-05-09 | $0.9061 | $0.8789 | $0.9333 |
| 2028-05-10 | $0.9177 | $0.8901 | $0.9452 |
| 2028-05-11 | $0.9294 | $0.9015 | $0.9573 |
| 2028-05-12 | $0.9178 | $0.8902 | $0.9453 |
| 2028-05-13 | $0.9124 | $0.8850 | $0.9398 |
| 2028-05-14 | $0.9097 | $0.8824 | $0.9370 |
| 2028-05-15 | $0.8983 | $0.8714 | $0.9253 |
| 2028-05-16 | $0.8928 | $0.8660 | $0.9196 |
| 2028-05-17 | $0.8817 | $0.8552 | $0.9081 |
| 2028-05-18 | $0.8900 | $0.8633 | $0.9167 |
| 2028-05-19 | $0.8956 | $0.8688 | $0.9225 |
| 2028-05-20 | $0.8984 | $0.8715 | $0.9254 |
| 2028-05-21 | $0.8872 | $0.8606 | $0.9138 |
| 2028-05-22 | $0.8844 | $0.8578 | $0.9109 |
| 2028-05-23 | $0.8844 | $0.8578 | $0.9109 |
| 2028-05-24 | $0.8872 | $0.8606 | $0.9138 |
| 2028-05-25 | $0.8900 | $0.8633 | $0.9167 |
| 2028-05-26 | $0.8789 | $0.8525 | $0.9052 |
| 2028-05-27 | $0.8789 | $0.8525 | $0.9052 |
| 2028-05-28 | $0.8760 | $0.8497 | $0.9023 |
| 2028-05-29 | $0.8817 | $0.8553 | $0.9082 |
| 2028-05-30 | $0.8789 | $0.8525 | $0.9052 |
| 2028-05-31 | $0.8760 | $0.8497 | $0.9023 |
| 2028 June | |||
| 2028-06-01 | $0.8789 | $0.8525 | $0.9052 |
| 2028-06-02 | $0.8901 | $0.8634 | $0.9168 |
| 2028-06-03 | $0.9015 | $0.8745 | $0.9286 |
| 2028-06-04 | $0.8902 | $0.8635 | $0.9169 |
| 2028-06-05 | $0.8850 | $0.8585 | $0.9116 |
| 2028-06-06 | $0.8824 | $0.8559 | $0.9089 |
| 2028-06-07 | $0.8714 | $0.8452 | $0.8975 |
| 2028-06-08 | $0.8660 | $0.8401 | $0.8920 |
| 2028-06-09 | $0.8552 | $0.8295 | $0.8809 |
| 2028-06-10 | $0.8633 | $0.8374 | $0.8892 |
| 2028-06-11 | $0.8687 | $0.8427 | $0.8948 |
| 2028-06-12 | $0.8715 | $0.8453 | $0.8976 |
| 2028-06-13 | $0.8606 | $0.8347 | $0.8864 |
| 2028-06-14 | $0.8578 | $0.8321 | $0.8836 |
| 2028-06-15 | $0.8578 | $0.8321 | $0.8836 |
| 2028-06-16 | $0.8606 | $0.8347 | $0.8864 |
| 2028-06-17 | $0.8633 | $0.8374 | $0.8892 |
| 2028-06-18 | $0.8525 | $0.8269 | $0.8781 |
| 2028-06-19 | $0.8525 | $0.8269 | $0.8781 |
| 2028-06-20 | $0.8497 | $0.8242 | $0.8752 |
| 2028-06-21 | $0.8553 | $0.8296 | $0.8809 |
| 2028-06-22 | $0.8525 | $0.8269 | $0.8781 |
| 2028-06-23 | $0.8497 | $0.8242 | $0.8752 |
| 2028-06-24 | $0.8525 | $0.8269 | $0.8781 |
| 2028-06-25 | $0.8634 | $0.8375 | $0.8893 |
| 2028-06-26 | $0.8745 | $0.8482 | $0.9007 |
| 2028-06-27 | $0.8635 | $0.8376 | $0.8894 |
| 2028-06-28 | $0.8585 | $0.8327 | $0.8842 |
| 2028-06-29 | $0.8559 | $0.8302 | $0.8816 |
| 2028-06-30 | $0.8452 | $0.8199 | $0.8706 |
| 2028 July | |||
| 2028-07-01 | $0.8400 | $0.8148 | $0.8653 |
| 2028-07-02 | $0.8295 | $0.8047 | $0.8544 |
| 2028-07-03 | $0.8374 | $0.8123 | $0.8625 |
| 2028-07-04 | $0.8427 | $0.8174 | $0.8680 |
| 2028-07-05 | $0.8453 | $0.8200 | $0.8707 |
| 2028-07-06 | $0.8347 | $0.8097 | $0.8598 |
| 2028-07-07 | $0.8321 | $0.8071 | $0.8570 |
| 2028-07-08 | $0.8321 | $0.8071 | $0.8570 |
| 2028-07-09 | $0.8347 | $0.8097 | $0.8598 |
| 2028-07-10 | $0.8374 | $0.8123 | $0.8625 |
| 2028-07-11 | $0.8269 | $0.8021 | $0.8517 |
| 2028-07-12 | $0.8269 | $0.8021 | $0.8517 |
| 2028-07-13 | $0.8242 | $0.7995 | $0.8490 |
| 2028-07-14 | $0.8296 | $0.8047 | $0.8545 |
| 2028-07-15 | $0.8269 | $0.8021 | $0.8517 |
| 2028-07-16 | $0.8242 | $0.7995 | $0.8490 |
| 2028-07-17 | $0.8269 | $0.8021 | $0.8517 |
| 2028-07-18 | $0.8375 | $0.8124 | $0.8626 |
| 2028-07-19 | $0.8482 | $0.8228 | $0.8737 |
| 2028-07-20 | $0.8376 | $0.8125 | $0.8627 |
| 2028-07-21 | $0.8327 | $0.8077 | $0.8577 |
| 2028-07-22 | $0.8302 | $0.8053 | $0.8551 |
| 2028-07-23 | $0.8199 | $0.7953 | $0.8445 |
| 2028-07-24 | $0.8148 | $0.7904 | $0.8393 |
| 2028-07-25 | $0.8046 | $0.7805 | $0.8288 |
| 2028-07-26 | $0.8123 | $0.7879 | $0.8366 |
| 2028-07-27 | $0.8174 | $0.7929 | $0.8419 |
| 2028-07-28 | $0.8199 | $0.7954 | $0.8445 |
| 2028-07-29 | $0.8097 | $0.7854 | $0.8340 |
| 2028-07-30 | $0.8071 | $0.7829 | $0.8313 |
| 2028-07-31 | $0.8071 | $0.7829 | $0.8313 |
| 2028 August | |||
| 2028-08-01 | $0.8097 | $0.7854 | $0.8340 |
| 2028-08-02 | $0.8123 | $0.7879 | $0.8366 |
| 2028-08-03 | $0.8021 | $0.7780 | $0.8262 |
| 2028-08-04 | $0.8021 | $0.7780 | $0.8262 |
| 2028-08-05 | $0.7995 | $0.7755 | $0.8235 |
| 2028-08-06 | $0.8047 | $0.7806 | $0.8289 |
| 2028-08-07 | $0.8021 | $0.7780 | $0.8262 |
| 2028-08-08 | $0.7995 | $0.7755 | $0.8235 |
| 2028-08-09 | $0.8021 | $0.7780 | $0.8262 |
| 2028-08-10 | $0.8124 | $0.7880 | $0.8367 |
| 2028-08-11 | $0.8228 | $0.7981 | $0.8475 |
| 2028-08-12 | $0.8125 | $0.7881 | $0.8368 |
| 2028-08-13 | $0.8077 | $0.7835 | $0.8319 |
| 2028-08-14 | $0.8053 | $0.7812 | $0.8295 |
| 2028-08-15 | $0.7953 | $0.7714 | $0.8191 |
| 2028-08-16 | $0.7904 | $0.7667 | $0.8141 |
| 2028-08-17 | $0.7805 | $0.7571 | $0.8039 |
| 2028-08-18 | $0.7879 | $0.7642 | $0.8115 |
| 2028-08-19 | $0.7929 | $0.7691 | $0.8166 |
| 2028-08-20 | $0.7953 | $0.7715 | $0.8192 |
| 2028-08-21 | $0.7854 | $0.7618 | $0.8090 |
| 2028-08-22 | $0.7829 | $0.7594 | $0.8064 |
| 2028-08-23 | $0.7829 | $0.7594 | $0.8064 |
| 2028-08-24 | $0.7854 | $0.7618 | $0.8090 |
| 2028-08-25 | $0.7879 | $0.7643 | $0.8115 |
| 2028-08-26 | $0.7780 | $0.7547 | $0.8014 |
| 2028-08-27 | $0.7780 | $0.7547 | $0.8014 |
| 2028-08-28 | $0.7755 | $0.7522 | $0.7988 |
| 2028-08-29 | $0.7806 | $0.7571 | $0.8040 |
| 2028-08-30 | $0.7780 | $0.7547 | $0.8014 |
| 2028-08-31 | $0.7755 | $0.7522 | $0.7988 |
| 2028 September | |||
| 2028-09-01 | $0.7780 | $0.7547 | $0.8014 |
| 2028-09-02 | $0.7880 | $0.7644 | $0.8116 |
| 2028-09-03 | $0.7981 | $0.7741 | $0.8220 |
| 2028-09-04 | $0.7881 | $0.7645 | $0.8117 |
| 2028-09-05 | $0.7835 | $0.7600 | $0.8070 |
| 2028-09-06 | $0.7812 | $0.7577 | $0.8046 |
| 2028-09-07 | $0.7714 | $0.7482 | $0.7945 |
| 2028-09-08 | $0.7667 | $0.7437 | $0.7897 |
| 2028-09-09 | $0.7571 | $0.7344 | $0.7798 |
| 2028-09-10 | $0.7642 | $0.7413 | $0.7872 |
| 2028-09-11 | $0.7691 | $0.7460 | $0.7921 |
| 2028-09-12 | $0.7715 | $0.7483 | $0.7946 |
| 2028-09-13 | $0.7618 | $0.7390 | $0.7847 |
| 2028-09-14 | $0.7594 | $0.7366 | $0.7822 |
| 2028-09-15 | $0.7594 | $0.7366 | $0.7822 |
| 2028-09-16 | $0.7618 | $0.7390 | $0.7847 |
| 2028-09-17 | $0.7643 | $0.7413 | $0.7872 |
| 2028-09-18 | $0.7547 | $0.7320 | $0.7773 |
| 2028-09-19 | $0.7547 | $0.7320 | $0.7773 |
| 2028-09-20 | $0.7522 | $0.7297 | $0.7748 |
| 2028-09-21 | $0.7571 | $0.7344 | $0.7799 |
| 2028-09-22 | $0.7547 | $0.7320 | $0.7773 |
| 2028-09-23 | $0.7522 | $0.7297 | $0.7748 |
| 2028-09-24 | $0.7547 | $0.7320 | $0.7773 |