Current 600433 price: $3.200
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $2.824 | $2.739 | $2.909 |
| 2026-01-02 | $2.833 | $2.748 | $2.918 |
| 2026-01-03 | $2.797 | $2.713 | $2.881 |
| 2026-01-04 | $2.797 | $2.713 | $2.881 |
| 2026-01-05 | $2.788 | $2.705 | $2.872 |
| 2026-01-06 | $2.807 | $2.722 | $2.891 |
| 2026-01-07 | $2.797 | $2.713 | $2.881 |
| 2026-01-08 | $2.788 | $2.705 | $2.872 |
| 2026-01-09 | $2.797 | $2.713 | $2.881 |
| 2026-01-10 | $2.833 | $2.748 | $2.918 |
| 2026-01-11 | $2.869 | $2.783 | $2.956 |
| 2026-01-12 | $2.834 | $2.749 | $2.919 |
| 2026-01-13 | $2.817 | $2.732 | $2.901 |
| 2026-01-14 | $2.809 | $2.724 | $2.893 |
| 2026-01-15 | $2.774 | $2.690 | $2.857 |
| 2026-01-16 | $2.757 | $2.674 | $2.839 |
| 2026-01-17 | $2.722 | $2.640 | $2.804 |
| 2026-01-18 | $2.748 | $2.665 | $2.830 |
| 2026-01-19 | $2.765 | $2.682 | $2.848 |
| 2026-01-20 | $2.774 | $2.691 | $2.857 |
| 2026-01-21 | $2.739 | $2.657 | $2.821 |
| 2026-01-22 | $2.730 | $2.648 | $2.812 |
| 2026-01-23 | $2.730 | $2.648 | $2.812 |
| 2026-01-24 | $2.739 | $2.657 | $2.821 |
| 2026-01-25 | $2.748 | $2.665 | $2.830 |
| 2026-01-26 | $2.713 | $2.632 | $2.795 |
| 2026-01-27 | $2.713 | $2.632 | $2.795 |
| 2026-01-28 | $2.705 | $2.624 | $2.786 |
| 2026-01-29 | $2.722 | $2.641 | $2.804 |
| 2026-01-30 | $2.713 | $2.632 | $2.795 |
| 2026-01-31 | $2.705 | $2.624 | $2.786 |
| 2026 February | |||
| 2026-02-01 | $2.713 | $2.632 | $2.795 |
| 2026-02-02 | $2.748 | $2.666 | $2.831 |
| 2026-02-03 | $2.783 | $2.700 | $2.867 |
| 2026-02-04 | $2.749 | $2.666 | $2.831 |
| 2026-02-05 | $2.732 | $2.650 | $2.814 |
| 2026-02-06 | $2.724 | $2.643 | $2.806 |
| 2026-02-07 | $2.690 | $2.610 | $2.771 |
| 2026-02-08 | $2.674 | $2.594 | $2.754 |
| 2026-02-09 | $2.640 | $2.561 | $2.720 |
| 2026-02-10 | $2.665 | $2.585 | $2.745 |
| 2026-02-11 | $2.682 | $2.602 | $2.763 |
| 2026-02-12 | $2.691 | $2.610 | $2.771 |
| 2026-02-13 | $2.657 | $2.577 | $2.737 |
| 2026-02-14 | $2.648 | $2.569 | $2.728 |
| 2026-02-15 | $2.648 | $2.569 | $2.728 |
| 2026-02-16 | $2.657 | $2.577 | $2.737 |
| 2026-02-17 | $2.665 | $2.585 | $2.745 |
| 2026-02-18 | $2.632 | $2.553 | $2.711 |
| 2026-02-19 | $2.632 | $2.553 | $2.711 |
| 2026-02-20 | $2.623 | $2.545 | $2.702 |
| 2026-02-21 | $2.641 | $2.561 | $2.720 |
| 2026-02-22 | $2.632 | $2.553 | $2.711 |
| 2026-02-23 | $2.623 | $2.545 | $2.702 |
| 2026-02-24 | $2.632 | $2.553 | $2.711 |
| 2026-02-25 | $2.666 | $2.586 | $2.746 |
| 2026-02-26 | $2.700 | $2.619 | $2.781 |
| 2026-02-27 | $2.666 | $2.586 | $2.746 |
| 2026-02-28 | $2.650 | $2.571 | $2.730 |
| 2026 March | |||
| 2026-03-01 | $2.643 | $2.563 | $2.722 |
| 2026-03-02 | $2.610 | $2.531 | $2.688 |
| 2026-03-03 | $2.594 | $2.516 | $2.671 |
| 2026-03-04 | $2.561 | $2.484 | $2.638 |
| 2026-03-05 | $2.585 | $2.508 | $2.663 |
| 2026-03-06 | $2.602 | $2.524 | $2.680 |
| 2026-03-07 | $2.610 | $2.532 | $2.688 |
| 2026-03-08 | $2.577 | $2.500 | $2.655 |
| 2026-03-09 | $2.569 | $2.492 | $2.646 |
| 2026-03-10 | $2.569 | $2.492 | $2.646 |
| 2026-03-11 | $2.577 | $2.500 | $2.655 |
| 2026-03-12 | $2.585 | $2.508 | $2.663 |
| 2026-03-13 | $2.553 | $2.476 | $2.630 |
| 2026-03-14 | $2.553 | $2.476 | $2.630 |
| 2026-03-15 | $2.545 | $2.468 | $2.621 |
| 2026-03-16 | $2.561 | $2.485 | $2.638 |
| 2026-03-17 | $2.553 | $2.476 | $2.630 |
| 2026-03-18 | $2.545 | $2.468 | $2.621 |
| 2026-03-19 | $2.553 | $2.476 | $2.630 |
| 2026-03-20 | $2.586 | $2.508 | $2.663 |
| 2026-03-21 | $2.619 | $2.540 | $2.697 |
| 2026-03-22 | $2.586 | $2.508 | $2.664 |
| 2026-03-23 | $2.571 | $2.494 | $2.648 |
| 2026-03-24 | $2.563 | $2.486 | $2.640 |
| 2026-03-25 | $2.531 | $2.455 | $2.607 |
| 2026-03-26 | $2.516 | $2.440 | $2.591 |
| 2026-03-27 | $2.484 | $2.410 | $2.559 |
| 2026-03-28 | $2.508 | $2.433 | $2.583 |
| 2026-03-29 | $2.524 | $2.448 | $2.599 |
| 2026-03-30 | $2.532 | $2.456 | $2.607 |
| 2026-03-31 | $2.500 | $2.425 | $2.575 |
| 2026 April | |||
| 2026-04-01 | $2.492 | $2.417 | $2.567 |
| 2026-04-02 | $2.492 | $2.417 | $2.567 |
| 2026-04-03 | $2.500 | $2.425 | $2.575 |
| 2026-04-04 | $2.508 | $2.433 | $2.583 |
| 2026-04-05 | $2.476 | $2.402 | $2.551 |
| 2026-04-06 | $2.476 | $2.402 | $2.551 |
| 2026-04-07 | $2.468 | $2.394 | $2.542 |
| 2026-04-08 | $2.484 | $2.410 | $2.559 |
| 2026-04-09 | $2.476 | $2.402 | $2.551 |
| 2026-04-10 | $2.468 | $2.394 | $2.542 |
| 2026-04-11 | $2.476 | $2.402 | $2.551 |
| 2026-04-12 | $2.508 | $2.433 | $2.583 |
| 2026-04-13 | $2.540 | $2.464 | $2.616 |
| 2026-04-14 | $2.508 | $2.433 | $2.584 |
| 2026-04-15 | $2.494 | $2.419 | $2.569 |
| 2026-04-16 | $2.486 | $2.412 | $2.561 |
| 2026-04-17 | $2.455 | $2.382 | $2.529 |
| 2026-04-18 | $2.440 | $2.367 | $2.513 |
| 2026-04-19 | $2.410 | $2.337 | $2.482 |
| 2026-04-20 | $2.433 | $2.360 | $2.506 |
| 2026-04-21 | $2.448 | $2.374 | $2.521 |
| 2026-04-22 | $2.456 | $2.382 | $2.529 |
| 2026-04-23 | $2.425 | $2.352 | $2.498 |
| 2026-04-24 | $2.417 | $2.345 | $2.490 |
| 2026-04-25 | $2.417 | $2.345 | $2.490 |
| 2026-04-26 | $2.425 | $2.352 | $2.498 |
| 2026-04-27 | $2.433 | $2.360 | $2.506 |
| 2026-04-28 | $2.402 | $2.330 | $2.474 |
| 2026-04-29 | $2.402 | $2.330 | $2.474 |
| 2026-04-30 | $2.394 | $2.322 | $2.466 |
| 2026 May | |||
| 2026-05-01 | $2.410 | $2.338 | $2.482 |
| 2026-05-02 | $2.402 | $2.330 | $2.474 |
| 2026-05-03 | $2.394 | $2.322 | $2.466 |
| 2026-05-04 | $2.402 | $2.330 | $2.474 |
| 2026-05-05 | $2.433 | $2.360 | $2.506 |
| 2026-05-06 | $2.464 | $2.390 | $2.538 |
| 2026-05-07 | $2.433 | $2.360 | $2.506 |
| 2026-05-08 | $2.419 | $2.346 | $2.491 |
| 2026-05-09 | $2.412 | $2.339 | $2.484 |
| 2026-05-10 | $2.382 | $2.310 | $2.453 |
| 2026-05-11 | $2.367 | $2.296 | $2.438 |
| 2026-05-12 | $2.337 | $2.267 | $2.408 |
| 2026-05-13 | $2.360 | $2.289 | $2.430 |
| 2026-05-14 | $2.374 | $2.303 | $2.446 |
| 2026-05-15 | $2.382 | $2.310 | $2.453 |
| 2026-05-16 | $2.352 | $2.282 | $2.423 |
| 2026-05-17 | $2.345 | $2.274 | $2.415 |
| 2026-05-18 | $2.345 | $2.274 | $2.415 |
| 2026-05-19 | $2.352 | $2.282 | $2.423 |
| 2026-05-20 | $2.360 | $2.289 | $2.430 |
| 2026-05-21 | $2.330 | $2.260 | $2.400 |
| 2026-05-22 | $2.330 | $2.260 | $2.400 |
| 2026-05-23 | $2.322 | $2.253 | $2.392 |
| 2026-05-24 | $2.338 | $2.267 | $2.408 |
| 2026-05-25 | $2.330 | $2.260 | $2.400 |
| 2026-05-26 | $2.322 | $2.253 | $2.392 |
| 2026-05-27 | $2.330 | $2.260 | $2.400 |
| 2026-05-28 | $2.360 | $2.289 | $2.431 |
| 2026-05-29 | $2.390 | $2.318 | $2.462 |
| 2026-05-30 | $2.360 | $2.289 | $2.431 |
| 2026-05-31 | $2.346 | $2.276 | $2.417 |
| 2026 June | |||
| 2026-06-01 | $2.339 | $2.269 | $2.410 |
| 2026-06-02 | $2.310 | $2.241 | $2.379 |
| 2026-06-03 | $2.296 | $2.227 | $2.365 |
| 2026-06-04 | $2.267 | $2.199 | $2.335 |
| 2026-06-05 | $2.289 | $2.220 | $2.357 |
| 2026-06-06 | $2.303 | $2.234 | $2.372 |
| 2026-06-07 | $2.310 | $2.241 | $2.380 |
| 2026-06-08 | $2.281 | $2.213 | $2.350 |
| 2026-06-09 | $2.274 | $2.206 | $2.342 |
| 2026-06-10 | $2.274 | $2.206 | $2.342 |
| 2026-06-11 | $2.281 | $2.213 | $2.350 |
| 2026-06-12 | $2.289 | $2.220 | $2.357 |
| 2026-06-13 | $2.260 | $2.192 | $2.328 |
| 2026-06-14 | $2.260 | $2.192 | $2.328 |
| 2026-06-15 | $2.253 | $2.185 | $2.320 |
| 2026-06-16 | $2.267 | $2.199 | $2.335 |
| 2026-06-17 | $2.260 | $2.192 | $2.328 |
| 2026-06-18 | $2.253 | $2.185 | $2.320 |
| 2026-06-19 | $2.260 | $2.192 | $2.328 |
| 2026-06-20 | $2.289 | $2.220 | $2.358 |
| 2026-06-21 | $2.318 | $2.249 | $2.388 |
| 2026-06-22 | $2.289 | $2.221 | $2.358 |
| 2026-06-23 | $2.276 | $2.208 | $2.344 |
| 2026-06-24 | $2.269 | $2.201 | $2.337 |
| 2026-06-25 | $2.241 | $2.174 | $2.308 |
| 2026-06-26 | $2.227 | $2.160 | $2.294 |
| 2026-06-27 | $2.199 | $2.133 | $2.265 |
| 2026-06-28 | $2.220 | $2.153 | $2.287 |
| 2026-06-29 | $2.234 | $2.167 | $2.301 |
| 2026-06-30 | $2.241 | $2.174 | $2.308 |
| 2026 July | |||
| 2026-07-01 | $2.213 | $2.147 | $2.279 |
| 2026-07-02 | $2.206 | $2.140 | $2.272 |
| 2026-07-03 | $2.206 | $2.140 | $2.272 |
| 2026-07-04 | $2.213 | $2.147 | $2.279 |
| 2026-07-05 | $2.220 | $2.153 | $2.287 |
| 2026-07-06 | $2.192 | $2.127 | $2.258 |
| 2026-07-07 | $2.192 | $2.127 | $2.258 |
| 2026-07-08 | $2.185 | $2.120 | $2.251 |
| 2026-07-09 | $2.199 | $2.133 | $2.265 |
| 2026-07-10 | $2.192 | $2.127 | $2.258 |
| 2026-07-11 | $2.185 | $2.120 | $2.251 |
| 2026-07-12 | $2.192 | $2.127 | $2.258 |
| 2026-07-13 | $2.220 | $2.154 | $2.287 |
| 2026-07-14 | $2.249 | $2.181 | $2.316 |
| 2026-07-15 | $2.221 | $2.154 | $2.287 |
| 2026-07-16 | $2.208 | $2.141 | $2.274 |
| 2026-07-17 | $2.201 | $2.135 | $2.267 |
| 2026-07-18 | $2.174 | $2.108 | $2.239 |
| 2026-07-19 | $2.160 | $2.095 | $2.225 |
| 2026-07-20 | $2.133 | $2.069 | $2.197 |
| 2026-07-21 | $2.153 | $2.089 | $2.218 |
| 2026-07-22 | $2.167 | $2.102 | $2.232 |
| 2026-07-23 | $2.174 | $2.109 | $2.239 |
| 2026-07-24 | $2.147 | $2.082 | $2.211 |
| 2026-07-25 | $2.140 | $2.076 | $2.204 |
| 2026-07-26 | $2.140 | $2.076 | $2.204 |
| 2026-07-27 | $2.147 | $2.082 | $2.211 |
| 2026-07-28 | $2.153 | $2.089 | $2.218 |
| 2026-07-29 | $2.127 | $2.063 | $2.190 |
| 2026-07-30 | $2.127 | $2.063 | $2.190 |
| 2026-07-31 | $2.120 | $2.056 | $2.183 |
| 2026 August | |||
| 2026-08-01 | $2.133 | $2.069 | $2.197 |
| 2026-08-02 | $2.127 | $2.063 | $2.190 |
| 2026-08-03 | $2.120 | $2.056 | $2.183 |
| 2026-08-04 | $2.127 | $2.063 | $2.190 |
| 2026-08-05 | $2.154 | $2.089 | $2.218 |
| 2026-08-06 | $2.181 | $2.116 | $2.247 |
| 2026-08-07 | $2.154 | $2.089 | $2.219 |
| 2026-08-08 | $2.141 | $2.077 | $2.206 |
| 2026-08-09 | $2.135 | $2.071 | $2.199 |
| 2026-08-10 | $2.108 | $2.045 | $2.172 |
| 2026-08-11 | $2.095 | $2.033 | $2.158 |
| 2026-08-12 | $2.069 | $2.007 | $2.131 |
| 2026-08-13 | $2.089 | $2.026 | $2.151 |
| 2026-08-14 | $2.102 | $2.039 | $2.165 |
| 2026-08-15 | $2.109 | $2.045 | $2.172 |
| 2026-08-16 | $2.082 | $2.020 | $2.145 |
| 2026-08-17 | $2.076 | $2.013 | $2.138 |
| 2026-08-18 | $2.076 | $2.013 | $2.138 |
| 2026-08-19 | $2.082 | $2.020 | $2.145 |
| 2026-08-20 | $2.089 | $2.026 | $2.151 |
| 2026-08-21 | $2.063 | $2.001 | $2.125 |
| 2026-08-22 | $2.063 | $2.001 | $2.125 |
| 2026-08-23 | $2.056 | $1.994 | $2.118 |
| 2026-08-24 | $2.069 | $2.007 | $2.131 |
| 2026-08-25 | $2.063 | $2.001 | $2.125 |
| 2026-08-26 | $2.056 | $1.994 | $2.118 |
| 2026-08-27 | $2.063 | $2.001 | $2.125 |
| 2026-08-28 | $2.089 | $2.026 | $2.152 |
| 2026-08-29 | $2.116 | $2.052 | $2.179 |
| 2026-08-30 | $2.089 | $2.027 | $2.152 |
| 2026-08-31 | $2.077 | $2.015 | $2.139 |
| 2026 September | |||
| 2026-09-01 | $2.071 | $2.009 | $2.133 |
| 2026-09-02 | $2.045 | $1.984 | $2.106 |
| 2026-09-03 | $2.033 | $1.972 | $2.094 |
| 2026-09-04 | $2.007 | $1.947 | $2.067 |
| 2026-09-05 | $2.026 | $1.965 | $2.087 |
| 2026-09-06 | $2.039 | $1.978 | $2.100 |
| 2026-09-07 | $2.045 | $1.984 | $2.107 |
| 2026-09-08 | $2.020 | $1.959 | $2.080 |
| 2026-09-09 | $2.013 | $1.953 | $2.074 |
| 2026-09-10 | $2.013 | $1.953 | $2.074 |
| 2026-09-11 | $2.020 | $1.959 | $2.080 |
| 2026-09-12 | $2.026 | $1.965 | $2.087 |
| 2026-09-13 | $2.001 | $1.941 | $2.061 |
| 2026-09-14 | $2.001 | $1.941 | $2.061 |
| 2026-09-15 | $1.994 | $1.934 | $2.054 |
| 2026-09-16 | $2.007 | $1.947 | $2.068 |
| 2026-09-17 | $2.001 | $1.941 | $2.061 |
| 2026-09-18 | $1.994 | $1.934 | $2.054 |
| 2026-09-19 | $2.001 | $1.941 | $2.061 |
| 2026-09-20 | $2.026 | $1.966 | $2.087 |
| 2026-09-21 | $2.052 | $1.991 | $2.114 |
| 2026-09-22 | $2.027 | $1.966 | $2.087 |
| 2026-09-23 | $2.015 | $1.954 | $2.075 |
| 2026-09-24 | $2.009 | $1.949 | $2.069 |
| 2026-09-25 | $1.984 | $1.924 | $2.043 |