Current 600433 price: $3.200
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.2552 | $0.2476 | $0.2629 |
| 2031-01-02 | $0.2585 | $0.2507 | $0.2662 |
| 2031-01-03 | $0.2553 | $0.2476 | $0.2629 |
| 2031-01-04 | $0.2538 | $0.2461 | $0.2614 |
| 2031-01-05 | $0.2530 | $0.2454 | $0.2606 |
| 2031-01-06 | $0.2498 | $0.2424 | $0.2573 |
| 2031-01-07 | $0.2483 | $0.2409 | $0.2558 |
| 2031-01-08 | $0.2452 | $0.2379 | $0.2526 |
| 2031-01-09 | $0.2475 | $0.2401 | $0.2550 |
| 2031-01-10 | $0.2491 | $0.2416 | $0.2566 |
| 2031-01-11 | $0.2499 | $0.2424 | $0.2574 |
| 2031-01-12 | $0.2468 | $0.2393 | $0.2542 |
| 2031-01-13 | $0.2460 | $0.2386 | $0.2533 |
| 2031-01-14 | $0.2460 | $0.2386 | $0.2533 |
| 2031-01-15 | $0.2468 | $0.2393 | $0.2542 |
| 2031-01-16 | $0.2475 | $0.2401 | $0.2550 |
| 2031-01-17 | $0.2444 | $0.2371 | $0.2518 |
| 2031-01-18 | $0.2444 | $0.2371 | $0.2518 |
| 2031-01-19 | $0.2436 | $0.2363 | $0.2510 |
| 2031-01-20 | $0.2452 | $0.2379 | $0.2526 |
| 2031-01-21 | $0.2444 | $0.2371 | $0.2518 |
| 2031-01-22 | $0.2436 | $0.2363 | $0.2510 |
| 2031-01-23 | $0.2444 | $0.2371 | $0.2518 |
| 2031-01-24 | $0.2476 | $0.2401 | $0.2550 |
| 2031-01-25 | $0.2507 | $0.2432 | $0.2583 |
| 2031-01-26 | $0.2476 | $0.2402 | $0.2550 |
| 2031-01-27 | $0.2461 | $0.2388 | $0.2535 |
| 2031-01-28 | $0.2454 | $0.2381 | $0.2528 |
| 2031-01-29 | $0.2424 | $0.2351 | $0.2496 |
| 2031-01-30 | $0.2409 | $0.2336 | $0.2481 |
| 2031-01-31 | $0.2379 | $0.2307 | $0.2450 |
| 2031 February | |||
| 2031-02-01 | $0.2401 | $0.2329 | $0.2473 |
| 2031-02-02 | $0.2416 | $0.2344 | $0.2489 |
| 2031-02-03 | $0.2424 | $0.2351 | $0.2496 |
| 2031-02-04 | $0.2393 | $0.2322 | $0.2465 |
| 2031-02-05 | $0.2386 | $0.2314 | $0.2457 |
| 2031-02-06 | $0.2386 | $0.2314 | $0.2457 |
| 2031-02-07 | $0.2393 | $0.2322 | $0.2465 |
| 2031-02-08 | $0.2401 | $0.2329 | $0.2473 |
| 2031-02-09 | $0.2371 | $0.2300 | $0.2442 |
| 2031-02-10 | $0.2371 | $0.2300 | $0.2442 |
| 2031-02-11 | $0.2363 | $0.2292 | $0.2434 |
| 2031-02-12 | $0.2379 | $0.2307 | $0.2450 |
| 2031-02-13 | $0.2371 | $0.2300 | $0.2442 |
| 2031-02-14 | $0.2363 | $0.2292 | $0.2434 |
| 2031-02-15 | $0.2371 | $0.2300 | $0.2442 |
| 2031-02-16 | $0.2401 | $0.2329 | $0.2473 |
| 2031-02-17 | $0.2432 | $0.2359 | $0.2505 |
| 2031-02-18 | $0.2402 | $0.2330 | $0.2474 |
| 2031-02-19 | $0.2388 | $0.2316 | $0.2459 |
| 2031-02-20 | $0.2381 | $0.2309 | $0.2452 |
| 2031-02-21 | $0.2351 | $0.2280 | $0.2421 |
| 2031-02-22 | $0.2336 | $0.2266 | $0.2406 |
| 2031-02-23 | $0.2307 | $0.2238 | $0.2376 |
| 2031-02-24 | $0.2329 | $0.2259 | $0.2399 |
| 2031-02-25 | $0.2344 | $0.2273 | $0.2414 |
| 2031-02-26 | $0.2351 | $0.2281 | $0.2422 |
| 2031-02-27 | $0.2322 | $0.2252 | $0.2391 |
| 2031-02-28 | $0.2314 | $0.2245 | $0.2384 |
| 2031 March | |||
| 2031-03-01 | $0.2314 | $0.2245 | $0.2384 |
| 2031-03-02 | $0.2322 | $0.2252 | $0.2391 |
| 2031-03-03 | $0.2329 | $0.2259 | $0.2399 |
| 2031-03-04 | $0.2300 | $0.2231 | $0.2369 |
| 2031-03-05 | $0.2300 | $0.2231 | $0.2369 |
| 2031-03-06 | $0.2292 | $0.2224 | $0.2361 |
| 2031-03-07 | $0.2307 | $0.2238 | $0.2377 |
| 2031-03-08 | $0.2300 | $0.2231 | $0.2369 |
| 2031-03-09 | $0.2292 | $0.2224 | $0.2361 |
| 2031-03-10 | $0.2300 | $0.2231 | $0.2369 |
| 2031-03-11 | $0.2329 | $0.2259 | $0.2399 |
| 2031-03-12 | $0.2359 | $0.2288 | $0.2430 |
| 2031-03-13 | $0.2330 | $0.2260 | $0.2400 |
| 2031-03-14 | $0.2316 | $0.2246 | $0.2385 |
| 2031-03-15 | $0.2309 | $0.2240 | $0.2378 |
| 2031-03-16 | $0.2280 | $0.2212 | $0.2349 |
| 2031-03-17 | $0.2266 | $0.2198 | $0.2334 |
| 2031-03-18 | $0.2238 | $0.2171 | $0.2305 |
| 2031-03-19 | $0.2259 | $0.2191 | $0.2327 |
| 2031-03-20 | $0.2273 | $0.2205 | $0.2342 |
| 2031-03-21 | $0.2280 | $0.2212 | $0.2349 |
| 2031-03-22 | $0.2252 | $0.2184 | $0.2320 |
| 2031-03-23 | $0.2245 | $0.2177 | $0.2312 |
| 2031-03-24 | $0.2245 | $0.2177 | $0.2312 |
| 2031-03-25 | $0.2252 | $0.2184 | $0.2320 |
| 2031-03-26 | $0.2259 | $0.2191 | $0.2327 |
| 2031-03-27 | $0.2231 | $0.2164 | $0.2298 |
| 2031-03-28 | $0.2231 | $0.2164 | $0.2298 |
| 2031-03-29 | $0.2224 | $0.2157 | $0.2290 |
| 2031-03-30 | $0.2238 | $0.2171 | $0.2305 |
| 2031-03-31 | $0.2231 | $0.2164 | $0.2298 |
| 2031 April | |||
| 2031-04-01 | $0.2224 | $0.2157 | $0.2290 |
| 2031-04-02 | $0.2231 | $0.2164 | $0.2298 |
| 2031-04-03 | $0.2259 | $0.2192 | $0.2327 |
| 2031-04-04 | $0.2288 | $0.2220 | $0.2357 |
| 2031-04-05 | $0.2260 | $0.2192 | $0.2328 |
| 2031-04-06 | $0.2246 | $0.2179 | $0.2314 |
| 2031-04-07 | $0.2240 | $0.2173 | $0.2307 |
| 2031-04-08 | $0.2212 | $0.2145 | $0.2278 |
| 2031-04-09 | $0.2198 | $0.2132 | $0.2264 |
| 2031-04-10 | $0.2171 | $0.2106 | $0.2236 |
| 2031-04-11 | $0.2191 | $0.2126 | $0.2257 |
| 2031-04-12 | $0.2205 | $0.2139 | $0.2271 |
| 2031-04-13 | $0.2212 | $0.2146 | $0.2278 |
| 2031-04-14 | $0.2184 | $0.2119 | $0.2250 |
| 2031-04-15 | $0.2177 | $0.2112 | $0.2243 |
| 2031-04-16 | $0.2177 | $0.2112 | $0.2243 |
| 2031-04-17 | $0.2184 | $0.2119 | $0.2250 |
| 2031-04-18 | $0.2191 | $0.2126 | $0.2257 |
| 2031-04-19 | $0.2164 | $0.2099 | $0.2229 |
| 2031-04-20 | $0.2164 | $0.2099 | $0.2229 |
| 2031-04-21 | $0.2157 | $0.2092 | $0.2222 |
| 2031-04-22 | $0.2171 | $0.2106 | $0.2236 |
| 2031-04-23 | $0.2164 | $0.2099 | $0.2229 |
| 2031-04-24 | $0.2157 | $0.2092 | $0.2222 |
| 2031-04-25 | $0.2164 | $0.2099 | $0.2229 |
| 2031-04-26 | $0.2192 | $0.2126 | $0.2257 |
| 2031-04-27 | $0.2220 | $0.2153 | $0.2286 |
| 2031-04-28 | $0.2192 | $0.2126 | $0.2258 |
| 2031-04-29 | $0.2179 | $0.2114 | $0.2244 |
| 2031-04-30 | $0.2173 | $0.2107 | $0.2238 |
| 2031 May | |||
| 2031-05-01 | $0.2145 | $0.2081 | $0.2210 |
| 2031-05-02 | $0.2132 | $0.2068 | $0.2196 |
| 2031-05-03 | $0.2106 | $0.2042 | $0.2169 |
| 2031-05-04 | $0.2126 | $0.2062 | $0.2189 |
| 2031-05-05 | $0.2139 | $0.2075 | $0.2203 |
| 2031-05-06 | $0.2146 | $0.2081 | $0.2210 |
| 2031-05-07 | $0.2119 | $0.2055 | $0.2182 |
| 2031-05-08 | $0.2112 | $0.2049 | $0.2175 |
| 2031-05-09 | $0.2112 | $0.2049 | $0.2175 |
| 2031-05-10 | $0.2119 | $0.2055 | $0.2182 |
| 2031-05-11 | $0.2126 | $0.2062 | $0.2189 |
| 2031-05-12 | $0.2099 | $0.2036 | $0.2162 |
| 2031-05-13 | $0.2099 | $0.2036 | $0.2162 |
| 2031-05-14 | $0.2092 | $0.2029 | $0.2155 |
| 2031-05-15 | $0.2106 | $0.2043 | $0.2169 |
| 2031-05-16 | $0.2099 | $0.2036 | $0.2162 |
| 2031-05-17 | $0.2092 | $0.2029 | $0.2155 |
| 2031-05-18 | $0.2099 | $0.2036 | $0.2162 |
| 2031-05-19 | $0.2126 | $0.2062 | $0.2190 |
| 2031-05-20 | $0.2153 | $0.2088 | $0.2218 |
| 2031-05-21 | $0.2126 | $0.2062 | $0.2190 |
| 2031-05-22 | $0.2114 | $0.2050 | $0.2177 |
| 2031-05-23 | $0.2107 | $0.2044 | $0.2171 |
| 2031-05-24 | $0.2081 | $0.2019 | $0.2143 |
| 2031-05-25 | $0.2068 | $0.2006 | $0.2130 |
| 2031-05-26 | $0.2042 | $0.1981 | $0.2104 |
| 2031-05-27 | $0.2062 | $0.2000 | $0.2124 |
| 2031-05-28 | $0.2075 | $0.2013 | $0.2137 |
| 2031-05-29 | $0.2081 | $0.2019 | $0.2144 |
| 2031-05-30 | $0.2055 | $0.1994 | $0.2117 |
| 2031-05-31 | $0.2049 | $0.1987 | $0.2110 |
| 2031 June | |||
| 2031-06-01 | $0.2049 | $0.1987 | $0.2110 |
| 2031-06-02 | $0.2055 | $0.1994 | $0.2117 |
| 2031-06-03 | $0.2062 | $0.2000 | $0.2124 |
| 2031-06-04 | $0.2036 | $0.1975 | $0.2097 |
| 2031-06-05 | $0.2036 | $0.1975 | $0.2097 |
| 2031-06-06 | $0.2029 | $0.1969 | $0.2090 |
| 2031-06-07 | $0.2043 | $0.1981 | $0.2104 |
| 2031-06-08 | $0.2036 | $0.1975 | $0.2097 |
| 2031-06-09 | $0.2029 | $0.1969 | $0.2090 |
| 2031-06-10 | $0.2036 | $0.1975 | $0.2097 |
| 2031-06-11 | $0.2062 | $0.2000 | $0.2124 |
| 2031-06-12 | $0.2088 | $0.2026 | $0.2151 |
| 2031-06-13 | $0.2062 | $0.2000 | $0.2124 |
| 2031-06-14 | $0.2050 | $0.1989 | $0.2112 |
| 2031-06-15 | $0.2044 | $0.1983 | $0.2106 |
| 2031-06-16 | $0.2019 | $0.1958 | $0.2079 |
| 2031-06-17 | $0.2006 | $0.1946 | $0.2066 |
| 2031-06-18 | $0.1981 | $0.1922 | $0.2041 |
| 2031-06-19 | $0.2000 | $0.1940 | $0.2060 |
| 2031-06-20 | $0.2013 | $0.1952 | $0.2073 |
| 2031-06-21 | $0.2019 | $0.1958 | $0.2079 |
| 2031-06-22 | $0.1994 | $0.1934 | $0.2053 |
| 2031-06-23 | $0.1987 | $0.1928 | $0.2047 |
| 2031-06-24 | $0.1987 | $0.1928 | $0.2047 |
| 2031-06-25 | $0.1994 | $0.1934 | $0.2053 |
| 2031-06-26 | $0.2000 | $0.1940 | $0.2060 |
| 2031-06-27 | $0.1975 | $0.1916 | $0.2034 |
| 2031-06-28 | $0.1975 | $0.1916 | $0.2034 |
| 2031-06-29 | $0.1968 | $0.1909 | $0.2028 |
| 2031-06-30 | $0.1981 | $0.1922 | $0.2041 |
| 2031 July | |||
| 2031-07-01 | $0.1975 | $0.1916 | $0.2034 |
| 2031-07-02 | $0.1968 | $0.1909 | $0.2028 |
| 2031-07-03 | $0.1975 | $0.1916 | $0.2034 |
| 2031-07-04 | $0.2000 | $0.1940 | $0.2060 |
| 2031-07-05 | $0.2026 | $0.1965 | $0.2087 |
| 2031-07-06 | $0.2000 | $0.1940 | $0.2060 |
| 2031-07-07 | $0.1989 | $0.1929 | $0.2048 |
| 2031-07-08 | $0.1983 | $0.1923 | $0.2042 |
| 2031-07-09 | $0.1958 | $0.1899 | $0.2017 |
| 2031-07-10 | $0.1946 | $0.1888 | $0.2004 |
| 2031-07-11 | $0.1922 | $0.1864 | $0.1979 |
| 2031-07-12 | $0.1940 | $0.1882 | $0.1998 |
| 2031-07-13 | $0.1952 | $0.1894 | $0.2011 |
| 2031-07-14 | $0.1958 | $0.1900 | $0.2017 |
| 2031-07-15 | $0.1934 | $0.1876 | $0.1992 |
| 2031-07-16 | $0.1928 | $0.1870 | $0.1985 |
| 2031-07-17 | $0.1928 | $0.1870 | $0.1985 |
| 2031-07-18 | $0.1934 | $0.1876 | $0.1992 |
| 2031-07-19 | $0.1940 | $0.1882 | $0.1998 |
| 2031-07-20 | $0.1916 | $0.1858 | $0.1973 |
| 2031-07-21 | $0.1916 | $0.1858 | $0.1973 |
| 2031-07-22 | $0.1909 | $0.1852 | $0.1967 |
| 2031-07-23 | $0.1922 | $0.1864 | $0.1980 |
| 2031-07-24 | $0.1916 | $0.1858 | $0.1973 |
| 2031-07-25 | $0.1909 | $0.1852 | $0.1967 |
| 2031-07-26 | $0.1916 | $0.1858 | $0.1973 |
| 2031-07-27 | $0.1940 | $0.1882 | $0.1998 |
| 2031-07-28 | $0.1965 | $0.1906 | $0.2024 |
| 2031-07-29 | $0.1940 | $0.1882 | $0.1999 |
| 2031-07-30 | $0.1929 | $0.1871 | $0.1987 |
| 2031-07-31 | $0.1923 | $0.1866 | $0.1981 |
| 2031 August | |||
| 2031-08-01 | $0.1899 | $0.1842 | $0.1956 |
| 2031-08-02 | $0.1888 | $0.1831 | $0.1944 |
| 2031-08-03 | $0.1864 | $0.1808 | $0.1920 |
| 2031-08-04 | $0.1882 | $0.1825 | $0.1938 |
| 2031-08-05 | $0.1894 | $0.1837 | $0.1950 |
| 2031-08-06 | $0.1899 | $0.1842 | $0.1956 |
| 2031-08-07 | $0.1876 | $0.1819 | $0.1932 |
| 2031-08-08 | $0.1870 | $0.1814 | $0.1926 |
| 2031-08-09 | $0.1870 | $0.1814 | $0.1926 |
| 2031-08-10 | $0.1876 | $0.1819 | $0.1932 |
| 2031-08-11 | $0.1882 | $0.1825 | $0.1938 |
| 2031-08-12 | $0.1858 | $0.1802 | $0.1914 |
| 2031-08-13 | $0.1858 | $0.1802 | $0.1914 |
| 2031-08-14 | $0.1852 | $0.1797 | $0.1908 |
| 2031-08-15 | $0.1864 | $0.1808 | $0.1920 |
| 2031-08-16 | $0.1858 | $0.1802 | $0.1914 |
| 2031-08-17 | $0.1852 | $0.1797 | $0.1908 |
| 2031-08-18 | $0.1858 | $0.1802 | $0.1914 |
| 2031-08-19 | $0.1882 | $0.1825 | $0.1938 |
| 2031-08-20 | $0.1906 | $0.1849 | $0.1963 |
| 2031-08-21 | $0.1882 | $0.1826 | $0.1939 |
| 2031-08-22 | $0.1871 | $0.1815 | $0.1927 |
| 2031-08-23 | $0.1866 | $0.1810 | $0.1922 |
| 2031-08-24 | $0.1842 | $0.1787 | $0.1898 |
| 2031-08-25 | $0.1831 | $0.1776 | $0.1886 |
| 2031-08-26 | $0.1808 | $0.1754 | $0.1862 |
| 2031-08-27 | $0.1825 | $0.1770 | $0.1880 |
| 2031-08-28 | $0.1837 | $0.1782 | $0.1892 |
| 2031-08-29 | $0.1842 | $0.1787 | $0.1898 |
| 2031-08-30 | $0.1819 | $0.1765 | $0.1874 |
| 2031-08-31 | $0.1814 | $0.1759 | $0.1868 |
| 2031 September | |||
| 2031-09-01 | $0.1814 | $0.1759 | $0.1868 |
| 2031-09-02 | $0.1819 | $0.1765 | $0.1874 |
| 2031-09-03 | $0.1825 | $0.1770 | $0.1880 |
| 2031-09-04 | $0.1802 | $0.1748 | $0.1856 |
| 2031-09-05 | $0.1802 | $0.1748 | $0.1856 |
| 2031-09-06 | $0.1797 | $0.1743 | $0.1850 |
| 2031-09-07 | $0.1808 | $0.1754 | $0.1862 |
| 2031-09-08 | $0.1802 | $0.1748 | $0.1856 |
| 2031-09-09 | $0.1797 | $0.1743 | $0.1850 |
| 2031-09-10 | $0.1802 | $0.1748 | $0.1856 |
| 2031-09-11 | $0.1825 | $0.1771 | $0.1880 |
| 2031-09-12 | $0.1849 | $0.1793 | $0.1904 |
| 2031-09-13 | $0.1826 | $0.1771 | $0.1880 |
| 2031-09-14 | $0.1815 | $0.1761 | $0.1869 |
| 2031-09-15 | $0.1810 | $0.1755 | $0.1864 |
| 2031-09-16 | $0.1787 | $0.1733 | $0.1841 |
| 2031-09-17 | $0.1776 | $0.1723 | $0.1829 |
| 2031-09-18 | $0.1754 | $0.1701 | $0.1806 |
| 2031-09-19 | $0.1770 | $0.1717 | $0.1824 |
| 2031-09-20 | $0.1782 | $0.1728 | $0.1835 |
| 2031-09-21 | $0.1787 | $0.1734 | $0.1841 |
| 2031-09-22 | $0.1765 | $0.1712 | $0.1818 |
| 2031-09-23 | $0.1759 | $0.1706 | $0.1812 |
| 2031-09-24 | $0.1759 | $0.1706 | $0.1812 |