Current 600433 price: $3.200
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.6583 | $0.6386 | $0.6781 |
| 2029-01-02 | $0.6501 | $0.6306 | $0.6696 |
| 2029-01-03 | $0.6563 | $0.6366 | $0.6759 |
| 2029-01-04 | $0.6604 | $0.6406 | $0.6802 |
| 2029-01-05 | $0.6625 | $0.6426 | $0.6823 |
| 2029-01-06 | $0.6542 | $0.6345 | $0.6738 |
| 2029-01-07 | $0.6521 | $0.6325 | $0.6717 |
| 2029-01-08 | $0.6521 | $0.6325 | $0.6717 |
| 2029-01-09 | $0.6542 | $0.6345 | $0.6738 |
| 2029-01-10 | $0.6563 | $0.6366 | $0.6759 |
| 2029-01-11 | $0.6480 | $0.6286 | $0.6675 |
| 2029-01-12 | $0.6480 | $0.6286 | $0.6675 |
| 2029-01-13 | $0.6459 | $0.6266 | $0.6653 |
| 2029-01-14 | $0.6502 | $0.6306 | $0.6697 |
| 2029-01-15 | $0.6480 | $0.6286 | $0.6675 |
| 2029-01-16 | $0.6459 | $0.6266 | $0.6653 |
| 2029-01-17 | $0.6480 | $0.6286 | $0.6675 |
| 2029-01-18 | $0.6563 | $0.6366 | $0.6760 |
| 2029-01-19 | $0.6647 | $0.6448 | $0.6847 |
| 2029-01-20 | $0.6564 | $0.6367 | $0.6761 |
| 2029-01-21 | $0.6526 | $0.6330 | $0.6721 |
| 2029-01-22 | $0.6506 | $0.6311 | $0.6702 |
| 2029-01-23 | $0.6425 | $0.6232 | $0.6618 |
| 2029-01-24 | $0.6386 | $0.6194 | $0.6577 |
| 2029-01-25 | $0.6306 | $0.6117 | $0.6495 |
| 2029-01-26 | $0.6366 | $0.6175 | $0.6557 |
| 2029-01-27 | $0.6406 | $0.6214 | $0.6598 |
| 2029-01-28 | $0.6426 | $0.6233 | $0.6619 |
| 2029-01-29 | $0.6345 | $0.6155 | $0.6536 |
| 2029-01-30 | $0.6325 | $0.6135 | $0.6515 |
| 2029-01-31 | $0.6325 | $0.6135 | $0.6515 |
| 2029 February | |||
| 2029-02-01 | $0.6345 | $0.6155 | $0.6536 |
| 2029-02-02 | $0.6366 | $0.6175 | $0.6557 |
| 2029-02-03 | $0.6286 | $0.6097 | $0.6475 |
| 2029-02-04 | $0.6286 | $0.6097 | $0.6475 |
| 2029-02-05 | $0.6266 | $0.6078 | $0.6454 |
| 2029-02-06 | $0.6306 | $0.6117 | $0.6496 |
| 2029-02-07 | $0.6286 | $0.6097 | $0.6475 |
| 2029-02-08 | $0.6266 | $0.6078 | $0.6454 |
| 2029-02-09 | $0.6286 | $0.6097 | $0.6475 |
| 2029-02-10 | $0.6366 | $0.6175 | $0.6557 |
| 2029-02-11 | $0.6448 | $0.6254 | $0.6641 |
| 2029-02-12 | $0.6367 | $0.6176 | $0.6558 |
| 2029-02-13 | $0.6330 | $0.6140 | $0.6520 |
| 2029-02-14 | $0.6311 | $0.6122 | $0.6501 |
| 2029-02-15 | $0.6232 | $0.6045 | $0.6419 |
| 2029-02-16 | $0.6194 | $0.6008 | $0.6380 |
| 2029-02-17 | $0.6117 | $0.5933 | $0.6300 |
| 2029-02-18 | $0.6175 | $0.5989 | $0.6360 |
| 2029-02-19 | $0.6214 | $0.6027 | $0.6400 |
| 2029-02-20 | $0.6233 | $0.6046 | $0.6420 |
| 2029-02-21 | $0.6155 | $0.5970 | $0.6340 |
| 2029-02-22 | $0.6135 | $0.5951 | $0.6319 |
| 2029-02-23 | $0.6135 | $0.5951 | $0.6319 |
| 2029-02-24 | $0.6155 | $0.5970 | $0.6340 |
| 2029-02-25 | $0.6175 | $0.5989 | $0.6360 |
| 2029-02-26 | $0.6097 | $0.5914 | $0.6280 |
| 2029-02-27 | $0.6097 | $0.5914 | $0.6280 |
| 2029-02-28 | $0.6078 | $0.5895 | $0.6260 |
| 2029 March | |||
| 2029-03-01 | $0.6117 | $0.5934 | $0.6301 |
| 2029-03-02 | $0.6097 | $0.5914 | $0.6280 |
| 2029-03-03 | $0.6078 | $0.5895 | $0.6260 |
| 2029-03-04 | $0.6097 | $0.5914 | $0.6280 |
| 2029-03-05 | $0.6175 | $0.5990 | $0.6361 |
| 2029-03-06 | $0.6254 | $0.6067 | $0.6442 |
| 2029-03-07 | $0.6176 | $0.5991 | $0.6361 |
| 2029-03-08 | $0.6140 | $0.5956 | $0.6324 |
| 2029-03-09 | $0.6122 | $0.5938 | $0.6305 |
| 2029-03-10 | $0.6045 | $0.5864 | $0.6227 |
| 2029-03-11 | $0.6008 | $0.5828 | $0.6189 |
| 2029-03-12 | $0.5933 | $0.5755 | $0.6111 |
| 2029-03-13 | $0.5989 | $0.5810 | $0.6169 |
| 2029-03-14 | $0.6027 | $0.5846 | $0.6208 |
| 2029-03-15 | $0.6046 | $0.5865 | $0.6227 |
| 2029-03-16 | $0.5970 | $0.5791 | $0.6149 |
| 2029-03-17 | $0.5951 | $0.5773 | $0.6130 |
| 2029-03-18 | $0.5951 | $0.5773 | $0.6130 |
| 2029-03-19 | $0.5970 | $0.5791 | $0.6149 |
| 2029-03-20 | $0.5989 | $0.5810 | $0.6169 |
| 2029-03-21 | $0.5914 | $0.5737 | $0.6092 |
| 2029-03-22 | $0.5914 | $0.5737 | $0.6092 |
| 2029-03-23 | $0.5895 | $0.5718 | $0.6072 |
| 2029-03-24 | $0.5934 | $0.5756 | $0.6112 |
| 2029-03-25 | $0.5914 | $0.5737 | $0.6092 |
| 2029-03-26 | $0.5895 | $0.5718 | $0.6072 |
| 2029-03-27 | $0.5914 | $0.5737 | $0.6092 |
| 2029-03-28 | $0.5990 | $0.5810 | $0.6170 |
| 2029-03-29 | $0.6067 | $0.5885 | $0.6249 |
| 2029-03-30 | $0.5991 | $0.5811 | $0.6171 |
| 2029-03-31 | $0.5956 | $0.5777 | $0.6134 |
| 2029 April | |||
| 2029-04-01 | $0.5938 | $0.5760 | $0.6116 |
| 2029-04-02 | $0.5864 | $0.5688 | $0.6040 |
| 2029-04-03 | $0.5828 | $0.5653 | $0.6003 |
| 2029-04-04 | $0.5755 | $0.5582 | $0.5928 |
| 2029-04-05 | $0.5810 | $0.5635 | $0.5984 |
| 2029-04-06 | $0.5846 | $0.5671 | $0.6022 |
| 2029-04-07 | $0.5865 | $0.5689 | $0.6040 |
| 2029-04-08 | $0.5791 | $0.5617 | $0.5965 |
| 2029-04-09 | $0.5773 | $0.5600 | $0.5946 |
| 2029-04-10 | $0.5773 | $0.5600 | $0.5946 |
| 2029-04-11 | $0.5791 | $0.5617 | $0.5965 |
| 2029-04-12 | $0.5810 | $0.5635 | $0.5984 |
| 2029-04-13 | $0.5737 | $0.5565 | $0.5909 |
| 2029-04-14 | $0.5737 | $0.5565 | $0.5909 |
| 2029-04-15 | $0.5718 | $0.5547 | $0.5890 |
| 2029-04-16 | $0.5756 | $0.5583 | $0.5928 |
| 2029-04-17 | $0.5737 | $0.5565 | $0.5909 |
| 2029-04-18 | $0.5718 | $0.5547 | $0.5890 |
| 2029-04-19 | $0.5737 | $0.5565 | $0.5909 |
| 2029-04-20 | $0.5810 | $0.5636 | $0.5985 |
| 2029-04-21 | $0.5885 | $0.5708 | $0.6061 |
| 2029-04-22 | $0.5811 | $0.5637 | $0.5985 |
| 2029-04-23 | $0.5777 | $0.5604 | $0.5950 |
| 2029-04-24 | $0.5760 | $0.5587 | $0.5933 |
| 2029-04-25 | $0.5688 | $0.5517 | $0.5859 |
| 2029-04-26 | $0.5653 | $0.5483 | $0.5823 |
| 2029-04-27 | $0.5582 | $0.5415 | $0.5750 |
| 2029-04-28 | $0.5635 | $0.5466 | $0.5804 |
| 2029-04-29 | $0.5671 | $0.5501 | $0.5841 |
| 2029-04-30 | $0.5689 | $0.5518 | $0.5859 |
| 2029 May | |||
| 2029-05-01 | $0.5617 | $0.5449 | $0.5786 |
| 2029-05-02 | $0.5599 | $0.5431 | $0.5767 |
| 2029-05-03 | $0.5599 | $0.5431 | $0.5767 |
| 2029-05-04 | $0.5617 | $0.5449 | $0.5786 |
| 2029-05-05 | $0.5635 | $0.5466 | $0.5804 |
| 2029-05-06 | $0.5565 | $0.5398 | $0.5732 |
| 2029-05-07 | $0.5565 | $0.5398 | $0.5732 |
| 2029-05-08 | $0.5547 | $0.5380 | $0.5713 |
| 2029-05-09 | $0.5583 | $0.5415 | $0.5750 |
| 2029-05-10 | $0.5565 | $0.5398 | $0.5732 |
| 2029-05-11 | $0.5547 | $0.5380 | $0.5713 |
| 2029-05-12 | $0.5565 | $0.5398 | $0.5732 |
| 2029-05-13 | $0.5636 | $0.5467 | $0.5805 |
| 2029-05-14 | $0.5708 | $0.5537 | $0.5879 |
| 2029-05-15 | $0.5637 | $0.5468 | $0.5806 |
| 2029-05-16 | $0.5604 | $0.5435 | $0.5772 |
| 2029-05-17 | $0.5587 | $0.5419 | $0.5755 |
| 2029-05-18 | $0.5517 | $0.5352 | $0.5683 |
| 2029-05-19 | $0.5483 | $0.5319 | $0.5648 |
| 2029-05-20 | $0.5415 | $0.5252 | $0.5577 |
| 2029-05-21 | $0.5466 | $0.5302 | $0.5630 |
| 2029-05-22 | $0.5501 | $0.5336 | $0.5666 |
| 2029-05-23 | $0.5518 | $0.5352 | $0.5683 |
| 2029-05-24 | $0.5449 | $0.5285 | $0.5612 |
| 2029-05-25 | $0.5431 | $0.5268 | $0.5594 |
| 2029-05-26 | $0.5431 | $0.5268 | $0.5594 |
| 2029-05-27 | $0.5449 | $0.5285 | $0.5612 |
| 2029-05-28 | $0.5466 | $0.5302 | $0.5630 |
| 2029-05-29 | $0.5398 | $0.5236 | $0.5560 |
| 2029-05-30 | $0.5398 | $0.5236 | $0.5560 |
| 2029-05-31 | $0.5380 | $0.5219 | $0.5542 |
| 2029 June | |||
| 2029-06-01 | $0.5415 | $0.5253 | $0.5578 |
| 2029-06-02 | $0.5398 | $0.5236 | $0.5560 |
| 2029-06-03 | $0.5380 | $0.5219 | $0.5542 |
| 2029-06-04 | $0.5398 | $0.5236 | $0.5560 |
| 2029-06-05 | $0.5467 | $0.5303 | $0.5631 |
| 2029-06-06 | $0.5537 | $0.5371 | $0.5703 |
| 2029-06-07 | $0.5468 | $0.5303 | $0.5632 |
| 2029-06-08 | $0.5435 | $0.5272 | $0.5599 |
| 2029-06-09 | $0.5419 | $0.5257 | $0.5582 |
| 2029-06-10 | $0.5352 | $0.5191 | $0.5512 |
| 2029-06-11 | $0.5319 | $0.5159 | $0.5478 |
| 2029-06-12 | $0.5252 | $0.5095 | $0.5410 |
| 2029-06-13 | $0.5302 | $0.5143 | $0.5461 |
| 2029-06-14 | $0.5335 | $0.5175 | $0.5496 |
| 2029-06-15 | $0.5352 | $0.5192 | $0.5513 |
| 2029-06-16 | $0.5285 | $0.5127 | $0.5444 |
| 2029-06-17 | $0.5268 | $0.5110 | $0.5426 |
| 2029-06-18 | $0.5268 | $0.5110 | $0.5426 |
| 2029-06-19 | $0.5285 | $0.5127 | $0.5444 |
| 2029-06-20 | $0.5302 | $0.5143 | $0.5461 |
| 2029-06-21 | $0.5236 | $0.5079 | $0.5393 |
| 2029-06-22 | $0.5236 | $0.5079 | $0.5393 |
| 2029-06-23 | $0.5219 | $0.5062 | $0.5375 |
| 2029-06-24 | $0.5253 | $0.5095 | $0.5410 |
| 2029-06-25 | $0.5236 | $0.5079 | $0.5393 |
| 2029-06-26 | $0.5219 | $0.5062 | $0.5375 |
| 2029-06-27 | $0.5236 | $0.5079 | $0.5393 |
| 2029-06-28 | $0.5303 | $0.5144 | $0.5462 |
| 2029-06-29 | $0.5371 | $0.5210 | $0.5532 |
| 2029-06-30 | $0.5303 | $0.5144 | $0.5463 |
| 2029 July | |||
| 2029-07-01 | $0.5272 | $0.5114 | $0.5431 |
| 2029-07-02 | $0.5257 | $0.5099 | $0.5414 |
| 2029-07-03 | $0.5191 | $0.5035 | $0.5347 |
| 2029-07-04 | $0.5159 | $0.5004 | $0.5314 |
| 2029-07-05 | $0.5095 | $0.4942 | $0.5248 |
| 2029-07-06 | $0.5143 | $0.4989 | $0.5297 |
| 2029-07-07 | $0.5175 | $0.5020 | $0.5331 |
| 2029-07-08 | $0.5192 | $0.5036 | $0.5347 |
| 2029-07-09 | $0.5127 | $0.4973 | $0.5280 |
| 2029-07-10 | $0.5110 | $0.4957 | $0.5264 |
| 2029-07-11 | $0.5110 | $0.4957 | $0.5264 |
| 2029-07-12 | $0.5127 | $0.4973 | $0.5280 |
| 2029-07-13 | $0.5143 | $0.4989 | $0.5297 |
| 2029-07-14 | $0.5079 | $0.4926 | $0.5231 |
| 2029-07-15 | $0.5079 | $0.4926 | $0.5231 |
| 2029-07-16 | $0.5062 | $0.4910 | $0.5214 |
| 2029-07-17 | $0.5095 | $0.4942 | $0.5248 |
| 2029-07-18 | $0.5079 | $0.4926 | $0.5231 |
| 2029-07-19 | $0.5062 | $0.4910 | $0.5214 |
| 2029-07-20 | $0.5079 | $0.4926 | $0.5231 |
| 2029-07-21 | $0.5144 | $0.4989 | $0.5298 |
| 2029-07-22 | $0.5209 | $0.5053 | $0.5366 |
| 2029-07-23 | $0.5144 | $0.4990 | $0.5299 |
| 2029-07-24 | $0.5114 | $0.4961 | $0.5268 |
| 2029-07-25 | $0.5099 | $0.4946 | $0.5252 |
| 2029-07-26 | $0.5035 | $0.4884 | $0.5186 |
| 2029-07-27 | $0.5004 | $0.4854 | $0.5155 |
| 2029-07-28 | $0.4942 | $0.4794 | $0.5090 |
| 2029-07-29 | $0.4989 | $0.4839 | $0.5138 |
| 2029-07-30 | $0.5020 | $0.4869 | $0.5171 |
| 2029-07-31 | $0.5036 | $0.4885 | $0.5187 |
| 2029 August | |||
| 2029-08-01 | $0.4973 | $0.4824 | $0.5122 |
| 2029-08-02 | $0.4957 | $0.4808 | $0.5106 |
| 2029-08-03 | $0.4957 | $0.4808 | $0.5106 |
| 2029-08-04 | $0.4973 | $0.4824 | $0.5122 |
| 2029-08-05 | $0.4989 | $0.4839 | $0.5138 |
| 2029-08-06 | $0.4926 | $0.4778 | $0.5074 |
| 2029-08-07 | $0.4926 | $0.4778 | $0.5074 |
| 2029-08-08 | $0.4910 | $0.4763 | $0.5058 |
| 2029-08-09 | $0.4942 | $0.4794 | $0.5091 |
| 2029-08-10 | $0.4926 | $0.4778 | $0.5074 |
| 2029-08-11 | $0.4910 | $0.4763 | $0.5058 |
| 2029-08-12 | $0.4926 | $0.4778 | $0.5074 |
| 2029-08-13 | $0.4989 | $0.4840 | $0.5139 |
| 2029-08-14 | $0.5053 | $0.4902 | $0.5205 |
| 2029-08-15 | $0.4990 | $0.4840 | $0.5140 |
| 2029-08-16 | $0.4961 | $0.4812 | $0.5109 |
| 2029-08-17 | $0.4946 | $0.4798 | $0.5094 |
| 2029-08-18 | $0.4884 | $0.4738 | $0.5031 |
| 2029-08-19 | $0.4854 | $0.4709 | $0.5000 |
| 2029-08-20 | $0.4794 | $0.4650 | $0.4937 |
| 2029-08-21 | $0.4839 | $0.4694 | $0.4984 |
| 2029-08-22 | $0.4869 | $0.4723 | $0.5016 |
| 2029-08-23 | $0.4885 | $0.4738 | $0.5031 |
| 2029-08-24 | $0.4824 | $0.4679 | $0.4968 |
| 2029-08-25 | $0.4808 | $0.4664 | $0.4952 |
| 2029-08-26 | $0.4808 | $0.4664 | $0.4952 |
| 2029-08-27 | $0.4824 | $0.4679 | $0.4968 |
| 2029-08-28 | $0.4839 | $0.4694 | $0.4984 |
| 2029-08-29 | $0.4778 | $0.4635 | $0.4922 |
| 2029-08-30 | $0.4778 | $0.4635 | $0.4922 |
| 2029-08-31 | $0.4763 | $0.4620 | $0.4906 |
| 2029 September | |||
| 2029-09-01 | $0.4794 | $0.4650 | $0.4938 |
| 2029-09-02 | $0.4778 | $0.4635 | $0.4922 |
| 2029-09-03 | $0.4763 | $0.4620 | $0.4906 |
| 2029-09-04 | $0.4778 | $0.4635 | $0.4922 |
| 2029-09-05 | $0.4840 | $0.4694 | $0.4985 |
| 2029-09-06 | $0.4901 | $0.4754 | $0.5049 |
| 2029-09-07 | $0.4840 | $0.4695 | $0.4985 |
| 2029-09-08 | $0.4812 | $0.4667 | $0.4956 |
| 2029-09-09 | $0.4798 | $0.4654 | $0.4942 |
| 2029-09-10 | $0.4738 | $0.4595 | $0.4880 |
| 2029-09-11 | $0.4709 | $0.4567 | $0.4850 |
| 2029-09-12 | $0.4650 | $0.4510 | $0.4789 |
| 2029-09-13 | $0.4694 | $0.4553 | $0.4835 |
| 2029-09-14 | $0.4723 | $0.4582 | $0.4865 |
| 2029-09-15 | $0.4738 | $0.4596 | $0.4880 |
| 2029-09-16 | $0.4679 | $0.4538 | $0.4819 |
| 2029-09-17 | $0.4664 | $0.4524 | $0.4804 |
| 2029-09-18 | $0.4664 | $0.4524 | $0.4804 |
| 2029-09-19 | $0.4679 | $0.4538 | $0.4819 |
| 2029-09-20 | $0.4694 | $0.4553 | $0.4835 |
| 2029-09-21 | $0.4635 | $0.4496 | $0.4774 |
| 2029-09-22 | $0.4635 | $0.4496 | $0.4774 |
| 2029-09-23 | $0.4620 | $0.4481 | $0.4759 |
| 2029-09-24 | $0.4650 | $0.4511 | $0.4790 |