Current 600433 price: $3.200
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.4132 | $0.4008 | $0.4256 |
| 2030-01-02 | $0.4120 | $0.3996 | $0.4243 |
| 2030-01-03 | $0.4068 | $0.3946 | $0.4190 |
| 2030-01-04 | $0.4043 | $0.3922 | $0.4165 |
| 2030-01-05 | $0.3993 | $0.3873 | $0.4112 |
| 2030-01-06 | $0.4030 | $0.3910 | $0.4151 |
| 2030-01-07 | $0.4056 | $0.3934 | $0.4178 |
| 2030-01-08 | $0.4069 | $0.3947 | $0.4191 |
| 2030-01-09 | $0.4018 | $0.3897 | $0.4138 |
| 2030-01-10 | $0.4005 | $0.3885 | $0.4125 |
| 2030-01-11 | $0.4005 | $0.3885 | $0.4125 |
| 2030-01-12 | $0.4018 | $0.3897 | $0.4138 |
| 2030-01-13 | $0.4030 | $0.3910 | $0.4151 |
| 2030-01-14 | $0.3980 | $0.3861 | $0.4099 |
| 2030-01-15 | $0.3980 | $0.3861 | $0.4099 |
| 2030-01-16 | $0.3967 | $0.3848 | $0.4086 |
| 2030-01-17 | $0.3993 | $0.3873 | $0.4113 |
| 2030-01-18 | $0.3980 | $0.3861 | $0.4099 |
| 2030-01-19 | $0.3967 | $0.3848 | $0.4086 |
| 2030-01-20 | $0.3980 | $0.3861 | $0.4099 |
| 2030-01-21 | $0.4031 | $0.3910 | $0.4152 |
| 2030-01-22 | $0.4083 | $0.3960 | $0.4205 |
| 2030-01-23 | $0.4031 | $0.3911 | $0.4152 |
| 2030-01-24 | $0.4008 | $0.3888 | $0.4128 |
| 2030-01-25 | $0.3996 | $0.3876 | $0.4116 |
| 2030-01-26 | $0.3946 | $0.3828 | $0.4064 |
| 2030-01-27 | $0.3922 | $0.3804 | $0.4040 |
| 2030-01-28 | $0.3873 | $0.3757 | $0.3989 |
| 2030-01-29 | $0.3909 | $0.3792 | $0.4027 |
| 2030-01-30 | $0.3934 | $0.3816 | $0.4052 |
| 2030-01-31 | $0.3946 | $0.3828 | $0.4065 |
| 2030 February | |||
| 2030-02-01 | $0.3897 | $0.3780 | $0.4014 |
| 2030-02-02 | $0.3885 | $0.3768 | $0.4001 |
| 2030-02-03 | $0.3885 | $0.3768 | $0.4001 |
| 2030-02-04 | $0.3897 | $0.3780 | $0.4014 |
| 2030-02-05 | $0.3910 | $0.3792 | $0.4027 |
| 2030-02-06 | $0.3861 | $0.3745 | $0.3976 |
| 2030-02-07 | $0.3861 | $0.3745 | $0.3976 |
| 2030-02-08 | $0.3848 | $0.3733 | $0.3964 |
| 2030-02-09 | $0.3873 | $0.3757 | $0.3989 |
| 2030-02-10 | $0.3861 | $0.3745 | $0.3976 |
| 2030-02-11 | $0.3848 | $0.3733 | $0.3964 |
| 2030-02-12 | $0.3861 | $0.3745 | $0.3976 |
| 2030-02-13 | $0.3910 | $0.3793 | $0.4027 |
| 2030-02-14 | $0.3960 | $0.3841 | $0.4079 |
| 2030-02-15 | $0.3911 | $0.3793 | $0.4028 |
| 2030-02-16 | $0.3888 | $0.3771 | $0.4004 |
| 2030-02-17 | $0.3876 | $0.3760 | $0.3992 |
| 2030-02-18 | $0.3828 | $0.3713 | $0.3942 |
| 2030-02-19 | $0.3804 | $0.3690 | $0.3918 |
| 2030-02-20 | $0.3757 | $0.3644 | $0.3869 |
| 2030-02-21 | $0.3792 | $0.3678 | $0.3906 |
| 2030-02-22 | $0.3816 | $0.3702 | $0.3931 |
| 2030-02-23 | $0.3828 | $0.3713 | $0.3943 |
| 2030-02-24 | $0.3780 | $0.3667 | $0.3894 |
| 2030-02-25 | $0.3768 | $0.3655 | $0.3881 |
| 2030-02-26 | $0.3768 | $0.3655 | $0.3881 |
| 2030-02-27 | $0.3780 | $0.3667 | $0.3894 |
| 2030-02-28 | $0.3792 | $0.3678 | $0.3906 |
| 2030 March | |||
| 2030-03-01 | $0.3745 | $0.3632 | $0.3857 |
| 2030-03-02 | $0.3745 | $0.3632 | $0.3857 |
| 2030-03-03 | $0.3733 | $0.3621 | $0.3845 |
| 2030-03-04 | $0.3757 | $0.3644 | $0.3870 |
| 2030-03-05 | $0.3745 | $0.3632 | $0.3857 |
| 2030-03-06 | $0.3733 | $0.3621 | $0.3845 |
| 2030-03-07 | $0.3745 | $0.3632 | $0.3857 |
| 2030-03-08 | $0.3793 | $0.3679 | $0.3906 |
| 2030-03-09 | $0.3841 | $0.3726 | $0.3956 |
| 2030-03-10 | $0.3793 | $0.3679 | $0.3907 |
| 2030-03-11 | $0.3771 | $0.3658 | $0.3884 |
| 2030-03-12 | $0.3760 | $0.3647 | $0.3873 |
| 2030-03-13 | $0.3713 | $0.3601 | $0.3824 |
| 2030-03-14 | $0.3690 | $0.3579 | $0.3801 |
| 2030-03-15 | $0.3644 | $0.3535 | $0.3753 |
| 2030-03-16 | $0.3678 | $0.3568 | $0.3789 |
| 2030-03-17 | $0.3702 | $0.3591 | $0.3813 |
| 2030-03-18 | $0.3713 | $0.3602 | $0.3825 |
| 2030-03-19 | $0.3667 | $0.3557 | $0.3777 |
| 2030-03-20 | $0.3655 | $0.3545 | $0.3765 |
| 2030-03-21 | $0.3655 | $0.3545 | $0.3765 |
| 2030-03-22 | $0.3667 | $0.3557 | $0.3777 |
| 2030-03-23 | $0.3678 | $0.3568 | $0.3789 |
| 2030-03-24 | $0.3632 | $0.3523 | $0.3741 |
| 2030-03-25 | $0.3632 | $0.3523 | $0.3741 |
| 2030-03-26 | $0.3621 | $0.3512 | $0.3729 |
| 2030-03-27 | $0.3644 | $0.3535 | $0.3754 |
| 2030-03-28 | $0.3632 | $0.3523 | $0.3741 |
| 2030-03-29 | $0.3621 | $0.3512 | $0.3729 |
| 2030-03-30 | $0.3632 | $0.3523 | $0.3741 |
| 2030-03-31 | $0.3679 | $0.3569 | $0.3789 |
| 2030 April | |||
| 2030-04-01 | $0.3726 | $0.3614 | $0.3838 |
| 2030-04-02 | $0.3679 | $0.3569 | $0.3790 |
| 2030-04-03 | $0.3658 | $0.3548 | $0.3767 |
| 2030-04-04 | $0.3647 | $0.3538 | $0.3756 |
| 2030-04-05 | $0.3601 | $0.3493 | $0.3709 |
| 2030-04-06 | $0.3579 | $0.3472 | $0.3687 |
| 2030-04-07 | $0.3535 | $0.3429 | $0.3641 |
| 2030-04-08 | $0.3568 | $0.3461 | $0.3675 |
| 2030-04-09 | $0.3591 | $0.3483 | $0.3698 |
| 2030-04-10 | $0.3602 | $0.3494 | $0.3710 |
| 2030-04-11 | $0.3557 | $0.3450 | $0.3663 |
| 2030-04-12 | $0.3545 | $0.3439 | $0.3652 |
| 2030-04-13 | $0.3545 | $0.3439 | $0.3652 |
| 2030-04-14 | $0.3557 | $0.3450 | $0.3663 |
| 2030-04-15 | $0.3568 | $0.3461 | $0.3675 |
| 2030-04-16 | $0.3523 | $0.3418 | $0.3629 |
| 2030-04-17 | $0.3523 | $0.3418 | $0.3629 |
| 2030-04-18 | $0.3512 | $0.3407 | $0.3617 |
| 2030-04-19 | $0.3535 | $0.3429 | $0.3641 |
| 2030-04-20 | $0.3523 | $0.3418 | $0.3629 |
| 2030-04-21 | $0.3512 | $0.3407 | $0.3617 |
| 2030-04-22 | $0.3523 | $0.3418 | $0.3629 |
| 2030-04-23 | $0.3568 | $0.3461 | $0.3676 |
| 2030-04-24 | $0.3614 | $0.3506 | $0.3723 |
| 2030-04-25 | $0.3569 | $0.3462 | $0.3676 |
| 2030-04-26 | $0.3548 | $0.3442 | $0.3654 |
| 2030-04-27 | $0.3538 | $0.3431 | $0.3644 |
| 2030-04-28 | $0.3493 | $0.3388 | $0.3598 |
| 2030-04-29 | $0.3472 | $0.3368 | $0.3576 |
| 2030-04-30 | $0.3428 | $0.3326 | $0.3531 |
| 2030 May | |||
| 2030-05-01 | $0.3461 | $0.3357 | $0.3565 |
| 2030-05-02 | $0.3483 | $0.3378 | $0.3587 |
| 2030-05-03 | $0.3494 | $0.3389 | $0.3598 |
| 2030-05-04 | $0.3450 | $0.3346 | $0.3553 |
| 2030-05-05 | $0.3439 | $0.3336 | $0.3542 |
| 2030-05-06 | $0.3439 | $0.3336 | $0.3542 |
| 2030-05-07 | $0.3450 | $0.3346 | $0.3553 |
| 2030-05-08 | $0.3461 | $0.3357 | $0.3565 |
| 2030-05-09 | $0.3418 | $0.3315 | $0.3520 |
| 2030-05-10 | $0.3418 | $0.3315 | $0.3520 |
| 2030-05-11 | $0.3407 | $0.3304 | $0.3509 |
| 2030-05-12 | $0.3429 | $0.3326 | $0.3532 |
| 2030-05-13 | $0.3418 | $0.3315 | $0.3520 |
| 2030-05-14 | $0.3407 | $0.3304 | $0.3509 |
| 2030-05-15 | $0.3418 | $0.3315 | $0.3520 |
| 2030-05-16 | $0.3461 | $0.3358 | $0.3565 |
| 2030-05-17 | $0.3506 | $0.3401 | $0.3611 |
| 2030-05-18 | $0.3462 | $0.3358 | $0.3566 |
| 2030-05-19 | $0.3442 | $0.3338 | $0.3545 |
| 2030-05-20 | $0.3431 | $0.3328 | $0.3534 |
| 2030-05-21 | $0.3388 | $0.3287 | $0.3490 |
| 2030-05-22 | $0.3368 | $0.3267 | $0.3469 |
| 2030-05-23 | $0.3326 | $0.3226 | $0.3425 |
| 2030-05-24 | $0.3357 | $0.3256 | $0.3458 |
| 2030-05-25 | $0.3378 | $0.3277 | $0.3480 |
| 2030-05-26 | $0.3389 | $0.3287 | $0.3490 |
| 2030-05-27 | $0.3346 | $0.3246 | $0.3447 |
| 2030-05-28 | $0.3336 | $0.3236 | $0.3436 |
| 2030-05-29 | $0.3336 | $0.3236 | $0.3436 |
| 2030-05-30 | $0.3346 | $0.3246 | $0.3447 |
| 2030-05-31 | $0.3357 | $0.3256 | $0.3458 |
| 2030 June | |||
| 2030-06-01 | $0.3315 | $0.3216 | $0.3415 |
| 2030-06-02 | $0.3315 | $0.3216 | $0.3415 |
| 2030-06-03 | $0.3304 | $0.3205 | $0.3403 |
| 2030-06-04 | $0.3326 | $0.3226 | $0.3426 |
| 2030-06-05 | $0.3315 | $0.3216 | $0.3415 |
| 2030-06-06 | $0.3304 | $0.3205 | $0.3403 |
| 2030-06-07 | $0.3315 | $0.3216 | $0.3415 |
| 2030-06-08 | $0.3358 | $0.3257 | $0.3458 |
| 2030-06-09 | $0.3400 | $0.3298 | $0.3502 |
| 2030-06-10 | $0.3358 | $0.3257 | $0.3459 |
| 2030-06-11 | $0.3338 | $0.3238 | $0.3438 |
| 2030-06-12 | $0.3328 | $0.3229 | $0.3428 |
| 2030-06-13 | $0.3287 | $0.3188 | $0.3385 |
| 2030-06-14 | $0.3267 | $0.3169 | $0.3365 |
| 2030-06-15 | $0.3226 | $0.3129 | $0.3323 |
| 2030-06-16 | $0.3256 | $0.3159 | $0.3354 |
| 2030-06-17 | $0.3277 | $0.3179 | $0.3375 |
| 2030-06-18 | $0.3287 | $0.3189 | $0.3386 |
| 2030-06-19 | $0.3246 | $0.3149 | $0.3343 |
| 2030-06-20 | $0.3236 | $0.3139 | $0.3333 |
| 2030-06-21 | $0.3236 | $0.3139 | $0.3333 |
| 2030-06-22 | $0.3246 | $0.3149 | $0.3343 |
| 2030-06-23 | $0.3256 | $0.3159 | $0.3354 |
| 2030-06-24 | $0.3216 | $0.3119 | $0.3312 |
| 2030-06-25 | $0.3216 | $0.3119 | $0.3312 |
| 2030-06-26 | $0.3205 | $0.3109 | $0.3301 |
| 2030-06-27 | $0.3226 | $0.3129 | $0.3323 |
| 2030-06-28 | $0.3216 | $0.3119 | $0.3312 |
| 2030-06-29 | $0.3205 | $0.3109 | $0.3301 |
| 2030-06-30 | $0.3216 | $0.3119 | $0.3312 |
| 2030 July | |||
| 2030-07-01 | $0.3257 | $0.3159 | $0.3354 |
| 2030-07-02 | $0.3298 | $0.3199 | $0.3397 |
| 2030-07-03 | $0.3257 | $0.3159 | $0.3355 |
| 2030-07-04 | $0.3238 | $0.3141 | $0.3335 |
| 2030-07-05 | $0.3229 | $0.3132 | $0.3325 |
| 2030-07-06 | $0.3188 | $0.3092 | $0.3284 |
| 2030-07-07 | $0.3169 | $0.3074 | $0.3264 |
| 2030-07-08 | $0.3129 | $0.3035 | $0.3223 |
| 2030-07-09 | $0.3159 | $0.3064 | $0.3253 |
| 2030-07-10 | $0.3179 | $0.3083 | $0.3274 |
| 2030-07-11 | $0.3188 | $0.3093 | $0.3284 |
| 2030-07-12 | $0.3149 | $0.3054 | $0.3243 |
| 2030-07-13 | $0.3139 | $0.3044 | $0.3233 |
| 2030-07-14 | $0.3139 | $0.3044 | $0.3233 |
| 2030-07-15 | $0.3149 | $0.3054 | $0.3243 |
| 2030-07-16 | $0.3159 | $0.3064 | $0.3253 |
| 2030-07-17 | $0.3119 | $0.3026 | $0.3213 |
| 2030-07-18 | $0.3119 | $0.3026 | $0.3213 |
| 2030-07-19 | $0.3109 | $0.3016 | $0.3202 |
| 2030-07-20 | $0.3129 | $0.3035 | $0.3223 |
| 2030-07-21 | $0.3119 | $0.3026 | $0.3213 |
| 2030-07-22 | $0.3109 | $0.3016 | $0.3202 |
| 2030-07-23 | $0.3119 | $0.3026 | $0.3213 |
| 2030-07-24 | $0.3159 | $0.3064 | $0.3254 |
| 2030-07-25 | $0.3199 | $0.3103 | $0.3295 |
| 2030-07-26 | $0.3159 | $0.3065 | $0.3254 |
| 2030-07-27 | $0.3141 | $0.3047 | $0.3235 |
| 2030-07-28 | $0.3132 | $0.3038 | $0.3226 |
| 2030-07-29 | $0.3092 | $0.3000 | $0.3185 |
| 2030-07-30 | $0.3074 | $0.2981 | $0.3166 |
| 2030-07-31 | $0.3035 | $0.2944 | $0.3126 |
| 2030 August | |||
| 2030-08-01 | $0.3064 | $0.2972 | $0.3156 |
| 2030-08-02 | $0.3083 | $0.2991 | $0.3176 |
| 2030-08-03 | $0.3093 | $0.3000 | $0.3186 |
| 2030-08-04 | $0.3054 | $0.2962 | $0.3146 |
| 2030-08-05 | $0.3044 | $0.2953 | $0.3136 |
| 2030-08-06 | $0.3044 | $0.2953 | $0.3136 |
| 2030-08-07 | $0.3054 | $0.2962 | $0.3146 |
| 2030-08-08 | $0.3064 | $0.2972 | $0.3156 |
| 2030-08-09 | $0.3026 | $0.2935 | $0.3116 |
| 2030-08-10 | $0.3026 | $0.2935 | $0.3116 |
| 2030-08-11 | $0.3016 | $0.2925 | $0.3106 |
| 2030-08-12 | $0.3035 | $0.2944 | $0.3126 |
| 2030-08-13 | $0.3026 | $0.2935 | $0.3116 |
| 2030-08-14 | $0.3016 | $0.2925 | $0.3106 |
| 2030-08-15 | $0.3026 | $0.2935 | $0.3116 |
| 2030-08-16 | $0.3064 | $0.2972 | $0.3156 |
| 2030-08-17 | $0.3103 | $0.3010 | $0.3197 |
| 2030-08-18 | $0.3065 | $0.2973 | $0.3157 |
| 2030-08-19 | $0.3047 | $0.2955 | $0.3138 |
| 2030-08-20 | $0.3038 | $0.2947 | $0.3129 |
| 2030-08-21 | $0.3000 | $0.2910 | $0.3090 |
| 2030-08-22 | $0.2981 | $0.2892 | $0.3071 |
| 2030-08-23 | $0.2944 | $0.2856 | $0.3032 |
| 2030-08-24 | $0.2972 | $0.2883 | $0.3061 |
| 2030-08-25 | $0.2991 | $0.2901 | $0.3080 |
| 2030-08-26 | $0.3000 | $0.2910 | $0.3090 |
| 2030-08-27 | $0.2962 | $0.2874 | $0.3051 |
| 2030-08-28 | $0.2953 | $0.2864 | $0.3042 |
| 2030-08-29 | $0.2953 | $0.2864 | $0.3042 |
| 2030-08-30 | $0.2962 | $0.2874 | $0.3051 |
| 2030-08-31 | $0.2972 | $0.2883 | $0.3061 |
| 2030 September | |||
| 2030-09-01 | $0.2935 | $0.2847 | $0.3023 |
| 2030-09-02 | $0.2935 | $0.2847 | $0.3023 |
| 2030-09-03 | $0.2925 | $0.2837 | $0.3013 |
| 2030-09-04 | $0.2944 | $0.2856 | $0.3033 |
| 2030-09-05 | $0.2935 | $0.2847 | $0.3023 |
| 2030-09-06 | $0.2925 | $0.2837 | $0.3013 |
| 2030-09-07 | $0.2935 | $0.2847 | $0.3023 |
| 2030-09-08 | $0.2972 | $0.2883 | $0.3061 |
| 2030-09-09 | $0.3010 | $0.2920 | $0.3101 |
| 2030-09-10 | $0.2973 | $0.2883 | $0.3062 |
| 2030-09-11 | $0.2955 | $0.2867 | $0.3044 |
| 2030-09-12 | $0.2946 | $0.2858 | $0.3035 |
| 2030-09-13 | $0.2910 | $0.2822 | $0.2997 |
| 2030-09-14 | $0.2892 | $0.2805 | $0.2979 |
| 2030-09-15 | $0.2856 | $0.2770 | $0.2941 |
| 2030-09-16 | $0.2883 | $0.2796 | $0.2969 |
| 2030-09-17 | $0.2901 | $0.2814 | $0.2988 |
| 2030-09-18 | $0.2910 | $0.2823 | $0.2997 |
| 2030-09-19 | $0.2874 | $0.2787 | $0.2960 |
| 2030-09-20 | $0.2864 | $0.2778 | $0.2950 |
| 2030-09-21 | $0.2864 | $0.2778 | $0.2950 |
| 2030-09-22 | $0.2874 | $0.2787 | $0.2960 |
| 2030-09-23 | $0.2883 | $0.2796 | $0.2969 |
| 2030-09-24 | $0.2847 | $0.2761 | $0.2932 |