Current 600435 price: $14.13
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $4.584 | $4.447 | $4.722 |
| 2027-01-02 | $4.653 | $4.514 | $4.793 |
| 2027-01-03 | $4.723 | $4.581 | $4.865 |
| 2027-01-04 | $4.640 | $4.501 | $4.779 |
| 2027-01-05 | $4.559 | $4.422 | $4.695 |
| 2027-01-06 | $4.479 | $4.344 | $4.613 |
| 2027-01-07 | $4.400 | $4.268 | $4.532 |
| 2027-01-08 | $4.466 | $4.332 | $4.600 |
| 2027-01-09 | $4.441 | $4.307 | $4.574 |
| 2027-01-10 | $4.363 | $4.232 | $4.493 |
| 2027-01-11 | $4.414 | $4.281 | $4.546 |
| 2027-01-12 | $4.480 | $4.345 | $4.614 |
| 2027-01-13 | $4.540 | $4.404 | $4.677 |
| 2027-01-14 | $4.518 | $4.383 | $4.654 |
| 2027-01-15 | $4.499 | $4.364 | $4.634 |
| 2027-01-16 | $4.496 | $4.361 | $4.631 |
| 2027-01-17 | $4.417 | $4.284 | $4.549 |
| 2027-01-18 | $4.483 | $4.349 | $4.618 |
| 2027-01-19 | $4.524 | $4.388 | $4.660 |
| 2027-01-20 | $4.452 | $4.318 | $4.585 |
| 2027-01-21 | $4.458 | $4.324 | $4.592 |
| 2027-01-22 | $4.450 | $4.316 | $4.583 |
| 2027-01-23 | $4.407 | $4.275 | $4.539 |
| 2027-01-24 | $4.339 | $4.209 | $4.470 |
| 2027-01-25 | $4.405 | $4.273 | $4.537 |
| 2027-01-26 | $4.471 | $4.337 | $4.605 |
| 2027-01-27 | $4.392 | $4.261 | $4.524 |
| 2027-01-28 | $4.315 | $4.186 | $4.445 |
| 2027-01-29 | $4.239 | $4.112 | $4.367 |
| 2027-01-30 | $4.165 | $4.040 | $4.290 |
| 2027-01-31 | $4.227 | $4.101 | $4.354 |
| 2027 February | |||
| 2027-02-01 | $4.203 | $4.077 | $4.329 |
| 2027-02-02 | $4.130 | $4.006 | $4.253 |
| 2027-02-03 | $4.178 | $4.052 | $4.303 |
| 2027-02-04 | $4.241 | $4.113 | $4.368 |
| 2027-02-05 | $4.298 | $4.169 | $4.427 |
| 2027-02-06 | $4.277 | $4.148 | $4.405 |
| 2027-02-07 | $4.259 | $4.131 | $4.386 |
| 2027-02-08 | $4.256 | $4.128 | $4.383 |
| 2027-02-09 | $4.181 | $4.055 | $4.306 |
| 2027-02-10 | $4.244 | $4.116 | $4.371 |
| 2027-02-11 | $4.283 | $4.154 | $4.411 |
| 2027-02-12 | $4.214 | $4.087 | $4.340 |
| 2027-02-13 | $4.220 | $4.093 | $4.346 |
| 2027-02-14 | $4.212 | $4.086 | $4.338 |
| 2027-02-15 | $4.171 | $4.046 | $4.296 |
| 2027-02-16 | $4.108 | $3.984 | $4.231 |
| 2027-02-17 | $4.169 | $4.044 | $4.294 |
| 2027-02-18 | $4.232 | $4.105 | $4.359 |
| 2027-02-19 | $4.158 | $4.033 | $4.282 |
| 2027-02-20 | $4.085 | $3.962 | $4.207 |
| 2027-02-21 | $4.013 | $3.893 | $4.133 |
| 2027-02-22 | $3.942 | $3.824 | $4.061 |
| 2027-02-23 | $4.002 | $3.882 | $4.122 |
| 2027-02-24 | $3.979 | $3.859 | $4.098 |
| 2027-02-25 | $3.909 | $3.792 | $4.026 |
| 2027-02-26 | $3.955 | $3.836 | $4.073 |
| 2027-02-27 | $4.014 | $3.894 | $4.134 |
| 2027-02-28 | $4.068 | $3.946 | $4.190 |
| 2027 March | |||
| 2027-03-01 | $4.048 | $3.927 | $4.170 |
| 2027-03-02 | $4.031 | $3.910 | $4.152 |
| 2027-03-03 | $4.028 | $3.907 | $4.149 |
| 2027-03-04 | $3.958 | $3.839 | $4.076 |
| 2027-03-05 | $4.017 | $3.896 | $4.137 |
| 2027-03-06 | $4.054 | $3.932 | $4.175 |
| 2027-03-07 | $3.989 | $3.869 | $4.108 |
| 2027-03-08 | $3.994 | $3.875 | $4.114 |
| 2027-03-09 | $3.987 | $3.867 | $4.107 |
| 2027-03-10 | $3.949 | $3.830 | $4.067 |
| 2027-03-11 | $3.888 | $3.772 | $4.005 |
| 2027-03-12 | $3.947 | $3.828 | $4.065 |
| 2027-03-13 | $4.006 | $3.886 | $4.126 |
| 2027-03-14 | $3.936 | $3.818 | $4.054 |
| 2027-03-15 | $3.866 | $3.750 | $3.982 |
| 2027-03-16 | $3.799 | $3.685 | $3.912 |
| 2027-03-17 | $3.732 | $3.620 | $3.844 |
| 2027-03-18 | $3.788 | $3.674 | $3.901 |
| 2027-03-19 | $3.766 | $3.653 | $3.879 |
| 2027-03-20 | $3.700 | $3.589 | $3.811 |
| 2027-03-21 | $3.743 | $3.631 | $3.856 |
| 2027-03-22 | $3.800 | $3.686 | $3.914 |
| 2027-03-23 | $3.851 | $3.735 | $3.966 |
| 2027-03-24 | $3.832 | $3.717 | $3.947 |
| 2027-03-25 | $3.816 | $3.701 | $3.930 |
| 2027-03-26 | $3.813 | $3.699 | $3.927 |
| 2027-03-27 | $3.746 | $3.634 | $3.858 |
| 2027-03-28 | $3.802 | $3.688 | $3.916 |
| 2027-03-29 | $3.837 | $3.722 | $3.952 |
| 2027-03-30 | $3.776 | $3.662 | $3.889 |
| 2027-03-31 | $3.781 | $3.668 | $3.894 |
| 2027 April | |||
| 2027-04-01 | $3.774 | $3.661 | $3.887 |
| 2027-04-02 | $3.738 | $3.625 | $3.850 |
| 2027-04-03 | $3.681 | $3.570 | $3.791 |
| 2027-04-04 | $3.736 | $3.624 | $3.848 |
| 2027-04-05 | $3.792 | $3.678 | $3.906 |
| 2027-04-06 | $3.725 | $3.614 | $3.837 |
| 2027-04-07 | $3.660 | $3.550 | $3.770 |
| 2027-04-08 | $3.596 | $3.488 | $3.703 |
| 2027-04-09 | $3.532 | $3.426 | $3.638 |
| 2027-04-10 | $3.586 | $3.478 | $3.693 |
| 2027-04-11 | $3.565 | $3.458 | $3.672 |
| 2027-04-12 | $3.502 | $3.397 | $3.608 |
| 2027-04-13 | $3.543 | $3.437 | $3.650 |
| 2027-04-14 | $3.597 | $3.489 | $3.705 |
| 2027-04-15 | $3.645 | $3.536 | $3.755 |
| 2027-04-16 | $3.627 | $3.518 | $3.736 |
| 2027-04-17 | $3.612 | $3.504 | $3.720 |
| 2027-04-18 | $3.609 | $3.501 | $3.718 |
| 2027-04-19 | $3.546 | $3.440 | $3.652 |
| 2027-04-20 | $3.599 | $3.491 | $3.707 |
| 2027-04-21 | $3.632 | $3.523 | $3.741 |
| 2027-04-22 | $3.574 | $3.467 | $3.681 |
| 2027-04-23 | $3.579 | $3.472 | $3.686 |
| 2027-04-24 | $3.573 | $3.465 | $3.680 |
| 2027-04-25 | $3.538 | $3.432 | $3.644 |
| 2027-04-26 | $3.484 | $3.379 | $3.588 |
| 2027-04-27 | $3.536 | $3.430 | $3.642 |
| 2027-04-28 | $3.589 | $3.482 | $3.697 |
| 2027-04-29 | $3.526 | $3.421 | $3.632 |
| 2027-04-30 | $3.464 | $3.360 | $3.568 |
| 2027 May | |||
| 2027-05-01 | $3.404 | $3.301 | $3.506 |
| 2027-05-02 | $3.344 | $3.243 | $3.444 |
| 2027-05-03 | $3.394 | $3.292 | $3.496 |
| 2027-05-04 | $3.375 | $3.273 | $3.476 |
| 2027-05-05 | $3.315 | $3.216 | $3.415 |
| 2027-05-06 | $3.354 | $3.253 | $3.455 |
| 2027-05-07 | $3.404 | $3.302 | $3.507 |
| 2027-05-08 | $3.450 | $3.347 | $3.554 |
| 2027-05-09 | $3.433 | $3.330 | $3.537 |
| 2027-05-10 | $3.419 | $3.316 | $3.522 |
| 2027-05-11 | $3.417 | $3.314 | $3.519 |
| 2027-05-12 | $3.357 | $3.256 | $3.457 |
| 2027-05-13 | $3.407 | $3.305 | $3.509 |
| 2027-05-14 | $3.438 | $3.335 | $3.541 |
| 2027-05-15 | $3.383 | $3.282 | $3.484 |
| 2027-05-16 | $3.388 | $3.286 | $3.489 |
| 2027-05-17 | $3.382 | $3.280 | $3.483 |
| 2027-05-18 | $3.349 | $3.248 | $3.449 |
| 2027-05-19 | $3.298 | $3.199 | $3.397 |
| 2027-05-20 | $3.347 | $3.247 | $3.448 |
| 2027-05-21 | $3.398 | $3.296 | $3.500 |
| 2027-05-22 | $3.338 | $3.238 | $3.438 |
| 2027-05-23 | $3.279 | $3.181 | $3.378 |
| 2027-05-24 | $3.222 | $3.125 | $3.318 |
| 2027-05-25 | $3.165 | $3.070 | $3.260 |
| 2027-05-26 | $3.213 | $3.116 | $3.309 |
| 2027-05-27 | $3.194 | $3.099 | $3.290 |
| 2027-05-28 | $3.138 | $3.044 | $3.232 |
| 2027-05-29 | $3.175 | $3.080 | $3.270 |
| 2027-05-30 | $3.223 | $3.126 | $3.319 |
| 2027-05-31 | $3.266 | $3.168 | $3.364 |
| 2027 June | |||
| 2027-06-01 | $3.250 | $3.153 | $3.348 |
| 2027-06-02 | $3.236 | $3.139 | $3.333 |
| 2027-06-03 | $3.234 | $3.137 | $3.331 |
| 2027-06-04 | $3.177 | $3.082 | $3.273 |
| 2027-06-05 | $3.225 | $3.128 | $3.322 |
| 2027-06-06 | $3.255 | $3.157 | $3.352 |
| 2027-06-07 | $3.202 | $3.106 | $3.298 |
| 2027-06-08 | $3.207 | $3.111 | $3.303 |
| 2027-06-09 | $3.201 | $3.105 | $3.297 |
| 2027-06-10 | $3.170 | $3.075 | $3.265 |
| 2027-06-11 | $3.122 | $3.028 | $3.215 |
| 2027-06-12 | $3.169 | $3.073 | $3.264 |
| 2027-06-13 | $3.216 | $3.120 | $3.313 |
| 2027-06-14 | $3.160 | $3.065 | $3.254 |
| 2027-06-15 | $3.104 | $3.011 | $3.197 |
| 2027-06-16 | $3.050 | $2.958 | $3.141 |
| 2027-06-17 | $2.996 | $2.906 | $3.086 |
| 2027-06-18 | $3.041 | $2.950 | $3.132 |
| 2027-06-19 | $3.024 | $2.933 | $3.114 |
| 2027-06-20 | $2.971 | $2.881 | $3.060 |
| 2027-06-21 | $3.005 | $2.915 | $3.095 |
| 2027-06-22 | $3.050 | $2.959 | $3.142 |
| 2027-06-23 | $3.092 | $2.999 | $3.184 |
| 2027-06-24 | $3.076 | $2.984 | $3.169 |
| 2027-06-25 | $3.063 | $2.972 | $3.155 |
| 2027-06-26 | $3.061 | $2.969 | $3.153 |
| 2027-06-27 | $3.008 | $2.917 | $3.098 |
| 2027-06-28 | $3.053 | $2.961 | $3.144 |
| 2027-06-29 | $3.081 | $2.988 | $3.173 |
| 2027-06-30 | $3.031 | $2.940 | $3.122 |
| 2027 July | |||
| 2027-07-01 | $3.036 | $2.944 | $3.127 |
| 2027-07-02 | $3.030 | $2.939 | $3.121 |
| 2027-07-03 | $3.001 | $2.911 | $3.091 |
| 2027-07-04 | $2.955 | $2.866 | $3.043 |
| 2027-07-05 | $2.999 | $2.909 | $3.089 |
| 2027-07-06 | $3.044 | $2.953 | $3.136 |
| 2027-07-07 | $2.991 | $2.901 | $3.081 |
| 2027-07-08 | $2.938 | $2.850 | $3.026 |
| 2027-07-09 | $2.887 | $2.800 | $2.973 |
| 2027-07-10 | $2.836 | $2.751 | $2.921 |
| 2027-07-11 | $2.879 | $2.792 | $2.965 |
| 2027-07-12 | $2.862 | $2.776 | $2.948 |
| 2027-07-13 | $2.812 | $2.728 | $2.896 |
| 2027-07-14 | $2.845 | $2.759 | $2.930 |
| 2027-07-15 | $2.888 | $2.801 | $2.974 |
| 2027-07-16 | $2.926 | $2.839 | $3.014 |
| 2027-07-17 | $2.912 | $2.825 | $2.999 |
| 2027-07-18 | $2.900 | $2.813 | $2.987 |
| 2027-07-19 | $2.898 | $2.811 | $2.985 |
| 2027-07-20 | $2.847 | $2.761 | $2.932 |
| 2027-07-21 | $2.890 | $2.803 | $2.976 |
| 2027-07-22 | $2.916 | $2.829 | $3.004 |
| 2027-07-23 | $2.869 | $2.783 | $2.955 |
| 2027-07-24 | $2.873 | $2.787 | $2.960 |
| 2027-07-25 | $2.868 | $2.782 | $2.954 |
| 2027-07-26 | $2.840 | $2.755 | $2.926 |
| 2027-07-27 | $2.797 | $2.713 | $2.881 |
| 2027-07-28 | $2.839 | $2.754 | $2.924 |
| 2027-07-29 | $2.882 | $2.795 | $2.968 |
| 2027-07-30 | $2.831 | $2.746 | $2.916 |
| 2027-07-31 | $2.781 | $2.698 | $2.865 |
| 2027 August | |||
| 2027-08-01 | $2.732 | $2.651 | $2.814 |
| 2027-08-02 | $2.684 | $2.604 | $2.765 |
| 2027-08-03 | $2.725 | $2.643 | $2.807 |
| 2027-08-04 | $2.709 | $2.628 | $2.791 |
| 2027-08-05 | $2.662 | $2.582 | $2.742 |
| 2027-08-06 | $2.693 | $2.612 | $2.774 |
| 2027-08-07 | $2.733 | $2.651 | $2.815 |
| 2027-08-08 | $2.770 | $2.687 | $2.853 |
| 2027-08-09 | $2.757 | $2.674 | $2.839 |
| 2027-08-10 | $2.745 | $2.663 | $2.827 |
| 2027-08-11 | $2.743 | $2.661 | $2.825 |
| 2027-08-12 | $2.695 | $2.614 | $2.776 |
| 2027-08-13 | $2.735 | $2.653 | $2.817 |
| 2027-08-14 | $2.760 | $2.677 | $2.843 |
| 2027-08-15 | $2.716 | $2.635 | $2.797 |
| 2027-08-16 | $2.720 | $2.638 | $2.801 |
| 2027-08-17 | $2.715 | $2.633 | $2.796 |
| 2027-08-18 | $2.689 | $2.608 | $2.769 |
| 2027-08-19 | $2.648 | $2.568 | $2.727 |
| 2027-08-20 | $2.687 | $2.607 | $2.768 |
| 2027-08-21 | $2.728 | $2.646 | $2.810 |
| 2027-08-22 | $2.680 | $2.599 | $2.760 |
| 2027-08-23 | $2.633 | $2.554 | $2.712 |
| 2027-08-24 | $2.587 | $2.509 | $2.664 |
| 2027-08-25 | $2.541 | $2.465 | $2.617 |
| 2027-08-26 | $2.579 | $2.502 | $2.657 |
| 2027-08-27 | $2.565 | $2.488 | $2.641 |
| 2027-08-28 | $2.519 | $2.444 | $2.595 |
| 2027-08-29 | $2.549 | $2.472 | $2.625 |
| 2027-08-30 | $2.587 | $2.510 | $2.665 |
| 2027-08-31 | $2.622 | $2.543 | $2.701 |
| 2027 September | |||
| 2027-09-01 | $2.609 | $2.531 | $2.688 |
| 2027-09-02 | $2.598 | $2.520 | $2.676 |
| 2027-09-03 | $2.596 | $2.519 | $2.674 |
| 2027-09-04 | $2.551 | $2.474 | $2.627 |
| 2027-09-05 | $2.589 | $2.511 | $2.667 |
| 2027-09-06 | $2.613 | $2.534 | $2.691 |
| 2027-09-07 | $2.571 | $2.494 | $2.648 |
| 2027-09-08 | $2.575 | $2.497 | $2.652 |
| 2027-09-09 | $2.570 | $2.493 | $2.647 |
| 2027-09-10 | $2.545 | $2.469 | $2.621 |
| 2027-09-11 | $2.506 | $2.431 | $2.581 |
| 2027-09-12 | $2.544 | $2.467 | $2.620 |
| 2027-09-13 | $2.582 | $2.505 | $2.659 |
| 2027-09-14 | $2.537 | $2.461 | $2.613 |
| 2027-09-15 | $2.492 | $2.417 | $2.567 |
| 2027-09-16 | $2.448 | $2.375 | $2.522 |
| 2027-09-17 | $2.405 | $2.333 | $2.477 |
| 2027-09-18 | $2.441 | $2.368 | $2.515 |
| 2027-09-19 | $2.428 | $2.355 | $2.500 |
| 2027-09-20 | $2.385 | $2.313 | $2.456 |
| 2027-09-21 | $2.413 | $2.340 | $2.485 |
| 2027-09-22 | $2.449 | $2.376 | $2.522 |
| 2027-09-23 | $2.482 | $2.408 | $2.557 |
| 2027-09-24 | $2.470 | $2.396 | $2.544 |
| 2027-09-25 | $2.459 | $2.386 | $2.533 |